DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002	0.00001786	9769258.2260	190.5825	0.00001786	0.00001803	0.00001983	0.00001787	-9.88

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001786	640466.81	11.43873723
0.00001783	20140.38	0.35910306
0.00001762	49039.66	0.86407874
0.00001748	49626.63	0.86747356
0.00001717	50968.86	0.87513536
0.00001704	48993.69	0.83485244
0.00001702	111633.37	1.90000001
0.00001701	24200000.00	411.64200000
0.00001700	170000.00	2.89000000
0.00001693	52050.12	0.88120853
0.00001663	53456.45	0.88898080
0.00001649	54134.56	0.89267893
0.00001619	55636.90	0.90076146
0.00001598	56730.39	0.90655165
0.00001578	57805.53	0.91217122
0.00001558	58915.06	0.91789659
0.00001546	59597.93	0.92138398
0.00001528	5.20	0.00007946
0.00001527	60706.48	0.92698792
0.00001508	64910.42	0.97884916
0.00001495	62652.96	0.93666172
0.00001475	60757.34	0.89617079
0.00001275	784313.72	9.99999998
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001110	2274774.77	25.25000000
0.00001055	500000.00	5.27500000
0.00001050	7057164.24	74.10022451
0.00001040	3000000.00	31.20000000
0.00001000	501.00	0.00501000
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000637	1569858.71	10.00000000
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000488	1200000.00	5.85600000
0.00000480	25634258.18	123.04443929
0.00000470	87583404.26	411.64200001
0.00000462	60.25	0.00027837
0.00000460	16108595.25	74.09953816
0.00000410	20000000.73	82.00000298
0.00000403	5.69	0.00002293
0.00000400	130000.00	0.52000000
0.00000372	1.41	0.00000523
0.00000351	2843600.00	9.98103600
0.00000350	10.67	0.00003735
0.00000346	1.04	0.00000360
0.00000340	5.00	0.00001700
0.00000324	41.38	0.00013406
0.00000318	3144654.09	10.00000000
0.00000315	36.48	0.00011491
0.00000290	3.20	0.00000928
0.00000287	16.80	0.00004823
0.00000270	3.35	0.00000905
0.00000200	14000.00	0.02800000
0.00000173	17462.38	0.03020991
0.00000150	0.56	0.00000083
0.00000058	85.35	0.00004950
0.00000057	245626.00	0.14000682
0.00000056	146761.55	0.08218647
0.00000037	22.13	0.00000819
0.00000033	1.00	0.00000033
0.00000031	5854100.00	1.81477100
0.00000030	3500000.00	1.05000000
0.00000029	34.00	0.00000986
0.00000015	5.55	0.00000083
0.00000011	21627084.00	2.37897924
0.00000010	5000000.00	0.50000000
0.00000009	5000000.00	0.45000000
0.00000008	5000000.00	0.40000000
0.00000004	34933252.00	1.39733008
0.00000003	35000000.00	1.05000000
0.00000002	25000000.00	0.50000000
0.00000001	200000000.00	2.00000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001803	16070.98	0.28975975
0.00001817	45221.82	0.82168038
0.00001842	46650.28	0.85929810
0.00001856	46120.58	0.85599798
0.00001876	43094.61	0.80845496
0.00001901	42243.05	0.80304040
0.00001915	43994.60	0.84249655
0.00001935	41129.11	0.79584820
0.00001955	42644.41	0.83369822
0.00001971	40002.01	0.78843968
0.00001993	39338.32	0.78401282
0.00001999	92553.03	1.85013507
0.00002000	41504.84	0.83009678
0.00002020	40592.61	0.81997072
0.00002031	40261.64	0.81771401
0.00002054	39583.98	0.81305503
0.00002079	38868.69	0.80808015
0.00002091	38532.97	0.80572442
0.00002112	37956.96	0.80165100
0.00002127	9998.49	0.21266790
0.00002267	1.65	0.00003743
0.00002500	0.20	0.00000500
0.00002848	770027.02	21.93036950
0.00002850	500000.00	14.25000000
0.00002906	500000.00	14.53000000
0.00002958	1171847.51	34.66324943
0.00003080	500000.00	15.40000000
0.00003082	2776158.23	85.56119671
0.00003105	500000.00	15.52500000
0.00003188	242685.12	7.73680166
0.00003233	1000000.00	32.33000000
0.00003313	4608254.92	152.67148547
0.00003314	2524843.88	83.67332635
0.00003333	1442922.40	48.09260359
0.00003349	500000.00	16.74500000
0.00003475	1410927.25	49.02972187
0.00003500	600000.00	21.00000000
0.00003510	807927.64	28.35826002
0.00003533	1000000.00	35.33000000
0.00003560	616197.18	21.93661971
0.00003600	100000.00	3.60000000
0.00003680	2500891.81	92.03281853
0.00003681	485982.50	17.88901568
0.00003700	512408.70	18.95912190
0.00003750	904750.00	33.92812500
0.00003800	600000.00	22.80000000
0.00003825	196078.43	7.49999999
0.00003899	1000000.00	38.99000000
0.00003900	600000.00	23.40000000
0.00003915	12.00	0.00046992
0.00003933	481203.34	18.92572732
0.00003956	3000100.00	118.68395600
0.00004000	1216938.06	48.67752232
0.00004070	1071810.77	43.62269854
0.00004110	250000.00	10.27500000
0.00004120	3000100.00	123.60412000
0.00004220	1.00	0.00004220
0.00004300	1516562.62	65.21219266
0.00004365	2.00	0.00008730
0.00004400	2.80	0.00012329
0.00004423	1.90	0.00008408
0.00004440	971964.99	43.15524556
0.00004458	936781.00	41.76169698
0.00004460	0.30	0.00001338
0.00004500	100000.00	4.50000000
0.00004510	500000.00	22.55000000
0.00004520	485982.49	21.96640877
0.00004581	3000000.00	137.43000000
0.00004600	100000.00	4.60000000
0.00004690	500000.00	23.45000000
0.00004700	100010.50	4.70049359
0.00004771	500000.00	23.85500000
0.00004800	100000.00	4.80000000
0.00004820	77625.53	3.74155050
0.00004880	100000.00	4.88000000
0.00004890	0.90	0.00004406
0.00004900	100000.00	4.90000000
0.00004906	500000.00	24.53000000
0.00004929	6150150.00	303.14089350
0.00004936	0.18	0.00000908
0.00004958	1488060.33	73.77803136
0.00005000	59213.74	2.96068710
0.00005153	1.57	0.00008085
0.00005200	1147.19	0.05965393
0.00005285	3174549.00	167.77491465
0.00005300	0.43	0.00002268
0.00005400	3000.00	0.16200000
0.00005405	5000000.00	270.25000000
0.00005433	5000000.00	271.65000000
0.00005492	0.86	0.00004707
0.00005500	2355.51	0.12955278
0.00005519	54805.64	3.02472338
0.00005600	2355.35	0.13189982
0.00005700	1996.57	0.11380449
0.00005758	0.17	0.00001002
0.00005800	1001996.67	58.11580680
0.00005830	95.55	0.00557057
0.00005868	0.15	0.00000892
0.00005890	0.86	0.00005048
0.00005900	100920.71	5.95432195

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	4185.660	0.00001787	0.07479774	2nd May 2024 07:05:28
SELL	7000.156	0.00001787	0.12509279	2nd May 2024 06:58:33
BUY	13134.313	0.00001802	0.23668032	2nd May 2024 06:50:35
BUY	10680.650	0.00001802	0.19246531	2nd May 2024 06:45:54
BUY	5773.324	0.00001802	0.10403530	2nd May 2024 06:45:07
BUY	8287.660	0.00001802	0.14934363	2nd May 2024 06:34:07
SELL	11489.694	0.00001786	0.20520593	2nd May 2024 06:32:27
SELL	19988.73	0.00001788	0.35739849	2nd May 2024 06:32:27
BUY	9801.058	0.00001802	0.17661507	2nd May 2024 06:32:02
BUY	6971.559	0.00001812	0.12632465	2nd May 2024 06:30:06
SELL	19737.189	0.00001793	0.35388780	2nd May 2024 06:30:02
SELL	11985.124	0.00001786	0.21405431	2nd May 2024 06:30:02
SELL	3809.202	0.00001794	0.06833708	2nd May 2024 06:28:31
SELL	19235.797	0.00001798	0.34585963	2nd May 2024 06:27:40
SELL	12733.25	0.00001786	0.22741584	2nd May 2024 06:27:40
SELL	5821.611	0.00001799	0.10473078	2nd May 2024 06:27:31
BUY	5965.355	0.00001812	0.10809223	2nd May 2024 06:26:41
SELL	12433.812	0.00001799	0.22368428	2nd May 2024 06:15:48
SELL	4743.535	0.00001799	0.08533619	2nd May 2024 06:11:11
BUY	13491.883	0.00001801	0.24298881	2nd May 2024 06:04:59
SELL	5916.300	0.00001787	0.10572428	2nd May 2024 05:56:02
BUY	9523.800	0.00001801	0.17152364	2nd May 2024 05:49:42
SELL	32218.67	0.00001786	0.57542545	2nd May 2024 05:40:45
SELL	32471.229	0.00001786	0.57993615	2nd May 2024 05:27:44
SELL	132470.842	0.00001786	2.36592924	2nd May 2024 05:24:02
SELL	10317.450	0.00001787	0.18437283	2nd May 2024 05:14:10
BUY	7936.500	0.00001801	0.14293636	2nd May 2024 05:05:10
BUY	4401.150	0.00001801	0.07926471	2nd May 2024 04:54:29
BUY	3102.450	0.00001801	0.05587512	2nd May 2024 04:45:28
SELL	6782.100	0.00001787	0.12119613	2nd May 2024 04:41:38
BUY	9595.950	0.00001801	0.17282306	2nd May 2024 04:40:59
SELL	6349.200	0.00001787	0.11346020	2nd May 2024 04:37:11
BUY	10101.000	0.00001801	0.18191901	2nd May 2024 04:36:09
BUY	6493.500	0.00001801	0.11694793	2nd May 2024 04:26:20
SELL	31512.336	0.00001786	0.56281032	2nd May 2024 04:15:43
BUY	5339.100	0.00001801	0.09615719	2nd May 2024 04:13:12
BUY	11976.900	0.00001801	0.21570397	2nd May 2024 04:11:53
SELL	237	0.00001786	0.00423282	2nd May 2024 04:10:44
SELL	31748.255	0.00001786	0.56702383	2nd May 2024 04:03:29
BUY	13419.900	0.00001801	0.24169240	2nd May 2024 04:00:02
BUY	9090.900	0.00001801	0.16372711	2nd May 2024 03:56:50
BUY	11255.400	0.00001801	0.20270975	2nd May 2024 03:55:02
BUY	7215.000	0.00001801	0.12994215	2nd May 2024 03:47:29
SELL	31986.833	0.00001786	0.57128484	2nd May 2024 03:42:42
SELL	32228.111	0.00001786	0.57559406	2nd May 2024 03:38:08
BUY	865.800	0.00001801	0.01559306	2nd May 2024 03:37:56
SELL	32472.128	0.00001786	0.57995221	2nd May 2024 03:37:50
SELL	32718.928	0.00001786	0.58436005	2nd May 2024 03:36:50
SELL	12698.400	0.00001787	0.22692041	2nd May 2024 03:36:37
SELL	32968.552	0.00001786	0.58881834	2nd May 2024 03:36:02