High | Low | Volume (XDN) | Volume (BTC) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000000036 | 0.00000000036 | 0 | 0.00000000 | 0.00000000033 | 0.00000000036 | 0.00000000036 | 0.00000000036 | +0.00 % |
Buy Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000000033 | 3386050.00 | 0.00111740000 |
0.00000000032 | 928000.00 | 0.00029696000 |
0.00000000031 | 3611480.00 | 0.00111956000 |
0.00000000030 | 1050200.00 | 0.00031506000 |
0.00000000029 | 1754270.00 | 0.00050874000 |
0.00000000028 | 493840.00 | 0.00013828000 |
0.00000000027 | 362320.00 | 0.00009783000 |
0.00000000026 | 1660.00 | 0.00000043000 |
0.00000000025 | 16520.00 | 0.00000413000 |
0.00000000024 | 11430.00 | 0.00000274000 |
0.00000000023 | 192850.00 | 0.00004436000 |
0.00000000022 | 1690.00 | 0.00000037000 |
0.00000000021 | 2320.00 | 0.00000049000 |
0.00000000020 | 4710.00 | 0.00000094000 |
0.00000000019 | 2950.00 | 0.00000056000 |
0.00000000018 | 3200.00 | 0.00000058000 |
0.00000000017 | 3780.00 | 0.00000064000 |
0.00000000016 | 4130.00 | 0.00000066000 |
0.00000000015 | 9270.00 | 0.00000139000 |
0.00000000014 | 4990.00 | 0.00000070000 |
0.00000000013 | 5170.00 | 0.00000067000 |
0.00000000012 | 838640.00 | 0.00010064000 |
0.00000000011 | 5470.00 | 0.00000060000 |
0.00000000010 | 106300.00 | 0.00001063000 |
0.00000000009 | 5910.00 | 0.00000053000 |
0.00000000008 | 2506830.00 | 0.00020055000 |
0.00000000007 | 7100.00 | 0.00000050000 |
0.00000000006 | 7620.00 | 0.00000046000 |
0.00000000005 | 9150.00 | 0.00000046000 |
0.00000000004 | 5011440.00 | 0.00020046000 |
0.00000000003 | 6681910.00 | 0.00020046000 |
0.00000000002 | 10133700.00 | 0.00020267000 |
0.00000000001 | 101443130.00 | 0.00101443000 |
Sell Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000000036 | 468250.00 | 0.00016857000 |
0.00000000037 | 1960.00 | 0.00000072520 |
0.00000000038 | 395940.00 | 0.00015045720 |
0.00000000039 | 1450.00 | 0.00000056550 |
0.00000000040 | 2020.00 | 0.00000080800 |
0.00000000041 | 233990.00 | 0.00009593590 |
0.00000000042 | 948270.00 | 0.00039827340 |
0.00000000043 | 10.00 | 0.00000000430 |
0.00000000044 | 8700.00 | 0.00000382800 |
0.00000000045 | 950010.00 | 0.00042750450 |
0.00000000046 | 834050.00 | 0.00038366300 |
0.00000000047 | 310.00 | 0.00000014570 |
0.00000000048 | 743970.00 | 0.00035710560 |
0.00000000049 | 789860.00 | 0.00038703140 |
0.00000000050 | 10890.00 | 0.00000544500 |
0.00000000051 | 26580.00 | 0.00001355580 |
0.00000000052 | 23930.00 | 0.00001244360 |
0.00000000053 | 96360.00 | 0.00005107080 |
0.00000000054 | 100.00 | 0.00000005400 |
0.00000000055 | 1290.00 | 0.00000070950 |
0.00000000056 | 10.00 | 0.00000000560 |
0.00000000057 | 530280.00 | 0.00030225960 |
0.00000000058 | 72640.00 | 0.00004213120 |
0.00000000059 | 596960.00 | 0.00035220640 |
0.00000000060 | 18500.00 | 0.00001110000 |
0.00000000061 | 27710.00 | 0.00001690310 |
0.00000000062 | 4940.00 | 0.00000306280 |
0.00000000063 | 110.00 | 0.00000006930 |
0.00000000064 | 5100.00 | 0.00000326400 |
0.00000000065 | 6930.00 | 0.00000450450 |
0.00000000066 | 990120.00 | 0.00065347920 |
0.00000000068 | 9400.00 | 0.00000639200 |
0.00000000071 | 3410.00 | 0.00000242110 |
0.00000000074 | 393850.00 | 0.00029144900 |
0.00000000075 | 30.00 | 0.00000002250 |
0.00000000076 | 9900.00 | 0.00000752400 |
0.00000000078 | 381970.00 | 0.00029793660 |
0.00000000079 | 40540.00 | 0.00003202660 |
0.00000000080 | 1169900.00 | 0.00093592000 |
0.00000000085 | 22160.00 | 0.00001883600 |
0.00000000086 | 115000.00 | 0.00009890000 |
0.00000000090 | 19010.00 | 0.00001710900 |
0.00000000091 | 89040.00 | 0.00008102640 |
0.00000000092 | 500.00 | 0.00000046000 |
0.00000000094 | 390540.00 | 0.00036710760 |
0.00000000095 | 268330.00 | 0.00025491350 |
0.00000000097 | 100.00 | 0.00000009700 |
0.00000000098 | 133080.00 | 0.00013041840 |
0.00000000099 | 128570.00 | 0.00012728430 |
0.00000000100 | 126370.00 | 0.00012637000 |
Trade History
Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 120 | 0.00000000036 | 0.00000004 | 2024-05-15 14:28:04 |
SELL | 190 | 0.00000000033 | 0.00000006 | 2024-05-15 10:37:11 |
BUY | 10 | 0.00000000035 | 0.00000000 | 2024-05-14 13:14:48 |
SELL | 260 | 0.00000000033 | 0.00000009 | 2024-05-14 00:42:16 |
SELL | 129020 | 0.00000000033 | 0.00004258 | 2024-05-12 07:29:55 |
SELL | 10 | 0.00000000033 | 0.00000000 | 2024-05-11 22:21:01 |
SELL | 9550 | 0.00000000033 | 0.00000315 | 2024-05-11 09:56:34 |
SELL | 200 | 0.00000000034 | 0.00000007 | 2024-05-11 09:56:34 |
SELL | 4660 | 0.00000000036 | 0.00000168 | 2024-05-10 18:04:33 |
SELL | 15210 | 0.00000000033 | 0.00000502 | 2024-05-09 05:23:48 |
BUY | 100 | 0.00000000036 | 0.00000004 | 2024-05-09 01:09:04 |
SELL | 2070 | 0.00000000033 | 0.00000068 | 2024-05-08 17:13:39 |
BUY | 150 | 0.00000000036 | 0.00000005 | 2024-05-07 20:14:08 |
SELL | 250 | 0.00000000033 | 0.00000008 | 2024-05-06 23:27:29 |
BUY | 226160 | 0.00000000034 | 0.00007689 | 2024-05-06 06:01:48 |
BUY | 20 | 0.00000000037 | 0.00000001 | 2024-05-05 10:53:12 |
SELL | 100 | 0.00000000033 | 0.00000003 | 2024-05-05 09:15:40 |
SELL | 90 | 0.00000000033 | 0.00000003 | 2024-05-05 05:24:37 |
SELL | 10 | 0.00000000034 | 0.00000000 | 2024-05-05 05:24:37 |
SELL | 1000 | 0.00000000037 | 0.00000037 | 2024-05-03 13:04:13 |
BUY | 360 | 0.00000000038 | 0.00000014 | 2024-05-03 11:38:33 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 30 | 0.00000000037 | 0.00000001 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
SELL | 30 | 0.00000000037 | 0.00000001 | 2024-05-03 10:40:57 |
SELL | 10 | 0.00000000037 | 0.00000000 | 2024-05-03 10:40:57 |
BUY | 348540 | 0.00000000037 | 0.00012896 | 2024-05-03 10:40:57 |
BUY | 250000 | 0.00000000037 | 0.00009250 | 2024-05-03 10:40:57 |
BUY | 250000 | 0.00000000036 | 0.00009000 | 2024-05-03 10:40:57 |
BUY | 13540 | 0.00000000036 | 0.00000487 | 2024-05-03 10:40:57 |
BUY | 1000 | 0.00000000036 | 0.00000036 | 2024-05-01 07:09:33 |
BUY | 600 | 0.00000000036 | 0.00000022 | 2024-04-29 03:59:00 |
BUY | 200 | 0.00000000036 | 0.00000007 | 2024-04-28 09:45:29 |
SELL | 326700 | 0.00000000033 | 0.00010781 | 2024-04-28 06:06:07 |
SELL | 20 | 0.00000000033 | 0.00000001 | 2024-04-27 08:09:25 |
BUY | 100 | 0.00000000036 | 0.00000004 | 2024-04-23 18:24:11 |
BUY | 250 | 0.00000000036 | 0.00000009 | 2024-04-23 13:54:23 |
SELL | 10 | 0.00000000032 | 0.00000000 | 2024-04-21 20:37:49 |