DigitalNote XDN Explorer

HitBTC USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000024125	0.000024125	0	0.00000000	0.000020989	0.000025396	0.000024125	0.000024125	+0.00 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002098900	100.00	0.00209890000
0.00002098800	3205100.00	67.26863880000
0.00002055900	139000.00	2.85770100000
0.00002000800	964000.00	19.28771200000
0.00002000200	15600.00	0.31203120000
0.00001940800	12000.00	0.23289600000
0.00001921500	1600.00	0.03074400000
0.00001916100	10000.00	0.19161000000
0.00001900000	5700.00	0.10830000000
0.00001842500	100.00	0.00184250000
0.00001833300	100.00	0.00183330000
0.00001830100	13900.00	0.25438390000
0.00001827800	100.00	0.00182780000
0.00001816100	10000.00	0.18161000000
0.00001812500	100.00	0.00181250000
0.00001800000	2400.00	0.04320000000
0.00001777700	100.00	0.00177770000
0.00001769100	17000.00	0.30074700000
0.00001760500	4800.00	0.08450400000
0.00001757100	25000.00	0.43927500000
0.00001744400	300.00	0.00523320000
0.00001740500	1500.00	0.02610750000
0.00001740300	100.00	0.00174030000
0.00001740200	100.00	0.00174020000
0.00001740000	800.00	0.01392000000
0.00001721000	7200.00	0.12391200000
0.00001716100	10000.00	0.17161000000
0.00001681500	9600.00	0.16142400000
0.00001641900	12000.00	0.19702800000
0.00001633000	100.00	0.00163300000
0.00001616100	10000.00	0.16161000000
0.00001602400	14300.00	0.22914320000
0.00001562900	16700.00	0.26100430000
0.00001530300	17000.00	0.26015100000
0.00001523400	19100.00	0.29096940000
0.00001516100	11000.00	0.16677100000
0.00001511300	200.00	0.00302260000
0.00001489500	25800.00	0.38429100000
0.00001483800	21500.00	0.31901700000
0.00001447400	110000.00	1.59214000000
0.00001444300	23900.00	0.34518770000
0.00001416100	12000.00	0.16993200000
0.00001405300	34300.00	0.48201790000
0.00001404800	26200.00	0.36805760000
0.00001365300	28600.00	0.39047580000
0.00001363200	38600.00	0.52619520000
0.00001339300	600.00	0.00803580000
0.00001337600	20000.00	0.26752000000
0.00001325700	31000.00	0.41096700000
0.00001321100	42900.00	0.56675190000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002539600	397900.00	10.10506840000
0.00002539700	431500.00	10.95880550000
0.00002590700	10000.00	0.25907000000
0.00002664000	5000.00	0.13320000000
0.00002690900	2824100.00	75.99370690000
0.00002691000	953000.00	25.64523000000
0.00002691900	100.00	0.00269190000
0.00002731400	3300.00	0.09013620000
0.00002768400	1000.00	0.02768400000
0.00002770900	3400.00	0.09421060000
0.00002808200	200.00	0.00561640000
0.00002810400	3700.00	0.10398480000
0.00002813100	1900.00	0.05344890000
0.00002850000	4700.00	0.13395000000
0.00002857800	2100.00	0.06001380000
0.00002902600	2300.00	0.06675980000
0.00002947300	2600.00	0.07662980000
0.00002984200	6000.00	0.17905200000
0.00002992100	2800.00	0.08377880000
0.00003036800	3000.00	0.09110400000
0.00003081500	3300.00	0.10168950000
0.00003101200	100.00	0.00310120000
0.00003126300	3500.00	0.10942050000
0.00003171000	3800.00	0.12049800000
0.00003180900	3000.00	0.09542700000
0.00003200000	2000.00	0.06400000000
0.00003215700	4000.00	0.12862800000
0.00003255700	748000.00	24.35263600000
0.00003260500	4200.00	0.13694100000
0.00003302700	200.00	0.00660540000
0.00003305200	4500.00	0.14873400000
0.00003350000	5700.00	0.19095000000
0.00003384200	6100.00	0.20643620000
0.00003392900	3000.00	0.10178700000
0.00003447300	10600.00	0.36541380000
0.00003457800	8600.00	0.29737080000
0.00003500000	1200000.00	42.00000000000
0.00003531500	7100.00	0.25073650000
0.00003544800	2100.00	0.07444080000
0.00003550000	100.00	0.00355000000
0.00003568400	12000.00	0.42820800000
0.00003576100	150000.00	5.36415000000
0.00003605200	7600.00	0.27399520000
0.00003675500	25100.00	0.92255050000
0.00003678900	8000.00	0.29431200000
0.00003689400	13300.00	0.49069020000
0.00003719700	200.00	0.00743940000
0.00003733200	200.00	0.00746640000
0.00003739700	100.00	0.00373970000
0.00003739900	200400.00	7.49475960000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	100	0.000024125	0.00241250	2024-05-15 14:27:29
SELL	7200	0.000020830	0.14997600	2024-05-14 13:03:21
SELL	51400	0.000021400	1.09996000	2024-05-14 13:02:51
BUY	100	0.000021169	0.00211690	2024-05-13 15:07:15
SELL	16100	0.000020900	0.33649000	2024-05-13 10:48:09
BUY	100	0.000024176	0.00241760	2024-05-10 15:32:22
BUY	100	0.000024675	0.00246750	2024-05-10 15:31:02
BUY	800	0.000025397	0.02031760	2024-05-09 07:21:23
BUY	6700	0.000022497	0.15072990	2024-05-07 11:50:24
BUY	1900	0.000022497	0.04274430	2024-05-06 18:26:24
SELL	46300	0.000020377	0.94345510	2024-05-05 09:15:40
SELL	100	0.000020378	0.00203780	2024-05-05 09:15:40
SELL	1000	0.000021810	0.02181000	2024-05-05 05:33:10
SELL	92700	0.000021322	1.97654940	2024-05-05 05:31:16
SELL	556300	0.000020533	11.42250790	2024-05-05 05:24:37
SELL	100	0.000020534	0.00205340	2024-05-05 05:24:37
BUY	1000	0.000022497	0.02249700	2024-05-03 13:04:13
BUY	1000	0.000022497	0.02249700	2024-05-03 13:04:13
SELL	100	0.000022291	0.00222910	2024-05-03 11:30:32
BUY	25200	0.000022346	0.56311920	2024-05-03 10:41:09
BUY	653500	0.000022346	14.60311100	2024-05-03 10:40:57
BUY	862000	0.000022345	19.26139000	2024-05-03 10:40:57
BUY	700	0.000022010	0.01540700	2024-05-03 10:40:57
BUY	82900	0.000022009	1.82454610	2024-05-03 10:40:57
BUY	100	0.000022009	0.00220090	2024-05-02 17:47:33
SELL	400	0.000021010	0.00840400	2024-05-01 07:09:33
SELL	400	0.000021010	0.00840400	2024-05-01 07:09:33
SELL	200	0.000021010	0.00420200	2024-05-01 07:09:33
SELL	600	0.000022010	0.01320600	2024-04-29 12:31:05
SELL	200	0.000022010	0.00440200	2024-04-29 12:31:05
SELL	400	0.000022510	0.00900400	2024-04-29 03:59:00
SELL	200	0.000022510	0.00450200	2024-04-29 03:59:00
SELL	200	0.000022910	0.00458200	2024-04-28 09:52:09
SELL	200	0.000023010	0.00460200	2024-04-28 09:45:29
BUY	300	0.000023860	0.00715800	2024-04-28 09:44:47
BUY	326700	0.000020111	6.57026370	2024-04-28 06:06:07
SELL	10600	0.000020111	0.21317660	2024-04-28 06:06:07
SELL	273100	0.000020111	5.49231410	2024-04-28 06:06:07
SELL	10000	0.000020161	0.20161000	2024-04-28 06:06:07
SELL	15000	0.000020169	0.30253500	2024-04-28 06:06:07
SELL	94500	0.000020400	1.92780000	2024-04-28 06:06:07
SELL	12000	0.000021058	0.25269600	2024-04-28 06:06:07
BUY	2100	0.000023860	0.05010600	2024-04-27 13:09:58
SELL	1105900	0.000021577	23.86200430	2024-04-24 19:42:10
SELL	92600	0.000021580	1.99830800	2024-04-24 19:42:10
SELL	900	0.000022000	0.01980000	2024-04-24 19:42:10
SELL	100	0.000022000	0.00220000	2024-04-24 17:10:38
SELL	1000	0.000023000	0.02300000	2024-04-23 19:05:54
BUY	200	0.000025331	0.00506620	2024-04-23 18:52:16
BUY	1400	0.000025530	0.03574200	2024-04-22 15:48:58