DigitalNote XDN Explorer

Xeggex BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000000000329	0.000000000317	391653.0000	0.0001	0.00000000	0.00000000	0.00000000	0.00000000	-3.04

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000	1191.00	0.00000038
0.00000000	2849.00	0.00000089
0.00000000	320901.00	0.00009980
0.00000000	2183.00	0.00000067
0.00000000	2961.00	0.00000090
0.00000000	2259.00	0.00000068
0.00000000	331562.00	0.00009980
0.00000000	3065.00	0.00000091
0.00000000	2340.00	0.00000069
0.00000000	346132.00	0.00010072
0.00000000	2438.00	0.00000070
0.00000000	2463.00	0.00000070
0.00000000	357677.00	0.00010051
0.00000000	3418.00	0.00000095
0.00000000	2612.00	0.00000072
0.00000000	368267.00	0.00009980
0.00000000	3551.00	0.00000096
0.00000000	2715.00	0.00000072
0.00000000	2761.00	0.00000073
0.00000000	382377.00	0.00009980
0.00000000	2825.00	0.00000073
0.00000000	397650.00	0.00009981
0.00000000	414275.00	0.00009984
0.00000000	432036.00	0.00009980
0.00000000	451585.00	0.00009980
0.00000000	472987.00	0.00009980
0.00000000	508435.00	0.00010220
0.00000000	524552.00	0.00010019
0.00000000	551383.00	0.00009980
0.00000000	583628.00	0.00009980
0.00000000	18981.00	0.00000057
0.00000000	17582.00	0.00000044
0.00000000	9.00	0.00000000
0.00000000	1057297.00	0.00001797
0.00000000	355538.00	0.00000569
0.00000000	3327012.00	0.00004991
0.00000000	2973217.12	0.00003568
0.00000000	2000019.00	0.00002000
0.00000000	2000000.00	0.00001800
0.00000000	6000000.00	0.00004800
0.00000000	3364699.00	0.00002355
0.00000000	5000000.00	0.00002500
0.00000000	12000000.00	0.00004800
0.00000000	5000000.00	0.00001500
0.00000000	5000000.00	0.00001000
0.00000000	100000182.00	0.00010000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000	920.00	0.00000029
0.00000000	2082.00	0.00000067
0.00000000	2062.00	0.00000067
0.00000000	2006.00	0.00000066
0.00000000	1988.00	0.00000066
0.00000000	2609.00	0.00000088
0.00000000	298385.00	0.00010085
0.00000000	2529.00	0.00000087
0.00000000	1876.00	0.00000065
0.00000000	1828.00	0.00000064
0.00000000	1813.00	0.00000064
0.00000000	2391.00	0.00000085
0.00000000	279889.00	0.00010020
0.00000000	1767.00	0.00000063
0.00000000	2312.00	0.00000084
0.00000000	1716.00	0.00000063
0.00000000	2247.00	0.00000083
0.00000000	1668.00	0.00000062
0.00000000	251759.00	0.00010020
0.00000000	2484321.00	0.00109559
0.00000000	400000.00	0.00018800
0.00000000	201205.00	0.00010020
0.00000000	1167744.00	0.00058270
0.00000000	475001.00	0.00023845
0.00000000	4832009.00	0.00257546
0.00000000	1345324.00	0.00079374
0.00000000	167564.00	0.00010020
0.00000000	1805846.00	0.00115935
0.00000000	500000.00	0.00032950
0.00000000	143553.00	0.00010020
0.00000000	1.00	0.00000000
0.00000000	308185.00	0.00022035
0.00000000	1145.00	0.00000084
0.00000000	986.00	0.00000072
0.00000000	247048.00	0.00019690
0.00000000	125564.00	0.00010020
0.00000000	1727789.00	0.00151354
0.00000000	111582.00	0.00010020
0.00000000	3563.00	0.00000321
0.00000000	3867.00	0.00000358
0.00000000	1841.00	0.00000175
0.00000000	5845.00	0.00000561
0.00000000	3377.00	0.00000328
0.00000000	2868.00	0.00000281
0.00000000	874.00	0.00000087
0.00000000	232161.00	0.00023146
0.00000000	103080.00	0.00010287
0.00000000	4312.00	0.00000431
0.00000000	1078372.00	0.00109563
0.00000000	500.00	0.00000054
0.00000000	91257.00	0.00010020
0.00000000	10396.00	0.00001144
0.00000000	1.00	0.00000000
0.00000000	1050860.00	0.00122425
0.00000000	83639.00	0.00010020
0.00000000	77195.00	0.00010020
0.00000000	949.00	0.00000130
0.00000000	1863.00	0.00000258
0.00000000	500.00	0.00000075
0.00000000	103760.00	0.00019704
0.00000000	79141.00	0.00015353
0.00000000	5446.00	0.00001061
0.00000000	2058.00	0.00000401
0.00000000	5566.00	0.00001102
0.00000000	1125627.00	0.00223324
0.00000000	1125627.00	0.00245837
0.00000000	500.00	0.00000126
0.00000000	4.00	0.00000001
0.00000000	12289.00	0.00003932
0.00000000	3698.00	0.00001184
0.00000000	1408.00	0.00000452
0.00000000	5000.00	0.00002000
0.00000000	424.00	0.00000199
0.00000000	4000.00	0.00001956
0.00000001	38.00	0.00000019
0.00000001	59092.00	0.00030438
0.00000001	111297.00	0.00058442
0.00000001	1565299.00	0.00832896
0.00000001	5163.00	0.00003098
0.00000001	500.00	0.00000526
0.00000001	1600.00	0.00001691
0.00000001	28.00	0.00000034
0.00000002	13976.00	0.00030048
0.00000002	503.00	0.00001085
0.00000003	44651.00	0.00133949
0.00000004	500.00	0.00002138
0.00000004	114150.00	0.00497740
0.00000005	424.00	0.00001992
0.00000005	4000.00	0.00019560
0.00000005	19909.00	0.00101337
0.00000005	1849.00	0.00009430
0.00000005	500.00	0.00002553
0.00000005	1111.00	0.00005672
0.00000006	1565299.00	0.08659391
0.00000006	6196.00	0.00037176
0.00000008	5655.00	0.00045240
0.00000008	43334.00	0.00368339
0.00000009	66796.00	0.00579789
0.00000009	16530.00	0.00143646
0.00000009	11155.00	0.00097048

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	130	0.000000000317	0.00000004	17th May 2024 04:21:44
BUY	443	0.000000000318	0.00000014	17th May 2024 04:19:26
BUY	190	0.000000000318	0.00000006	17th May 2024 04:13:55
SELL	138	0.000000000317	0.00000004	17th May 2024 04:05:31
SELL	1202	0.000000000317	0.00000038	17th May 2024 03:59:53
SELL	1242	0.000000000318	0.00000039	17th May 2024 03:57:42
SELL	345	0.000000000319	0.00000011	17th May 2024 03:57:05
BUY	363	0.000000000320	0.00000012	17th May 2024 03:51:49
BUY	682	0.000000000320	0.00000022	17th May 2024 03:49:44
BUY	77	0.000000000320	0.00000002	17th May 2024 03:43:59
BUY	474	0.000000000320	0.00000015	17th May 2024 03:38:29
SELL	137	0.000000000319	0.00000004	17th May 2024 03:36:47
SELL	1233	0.000000000319	0.00000039	17th May 2024 03:19:08
BUY	259	0.000000000322	0.00000008	17th May 2024 03:04:21
BUY	664	0.000000000322	0.00000021	17th May 2024 03:03:21
BUY	448	0.000000000322	0.00000014	17th May 2024 02:50:20
SELL	140	0.000000000320	0.00000004	17th May 2024 02:48:56
BUY	690	0.000000000322	0.00000022	17th May 2024 02:42:04
BUY	163	0.000000000322	0.00000005	17th May 2024 02:26:14
BUY	252	0.000000000322	0.00000008	17th May 2024 02:11:25
BUY	140	0.000000000322	0.00000005	17th May 2024 02:10:41
BUY	486	0.000000000322	0.00000016	17th May 2024 02:10:18
SELL	445	0.000000000320	0.00000014	17th May 2024 01:56:35
BUY	471	0.000000000322	0.00000015	17th May 2024 01:52:11
SELL	626	0.000000000320	0.00000020	17th May 2024 01:44:12
BUY	497	0.000000000322	0.00000016	17th May 2024 01:32:14
SELL	608	0.000000000320	0.00000019	17th May 2024 01:29:46
BUY	482	0.000000000322	0.00000016	17th May 2024 01:28:15
BUY	92	0.000000000322	0.00000003	17th May 2024 01:24:51
SELL	77	0.000000000320	0.00000002	17th May 2024 01:22:25
BUY	571	0.000000000322	0.00000018	17th May 2024 01:04:21
BUY	137	0.000000000322	0.00000004	17th May 2024 01:03:49
BUY	682	0.000000000322	0.00000022	17th May 2024 00:53:51
SELL	441	0.000000000320	0.00000014	17th May 2024 00:48:33
SELL	604	0.000000000320	0.00000019	17th May 2024 00:38:39
BUY	178	0.000000000322	0.00000006	17th May 2024 00:34:47
SELL	116	0.000000000319	0.00000004	17th May 2024 00:30:58
BUY	192	0.000000000322	0.00000006	17th May 2024 00:23:02
SELL	129	0.000000000320	0.00000004	17th May 2024 00:12:35
SELL	430	0.000000000320	0.00000014	17th May 2024 00:11:14
BUY	506	0.000000000322	0.00000016	17th May 2024 00:07:18
SELL	1015	0.000000000320	0.00000032	17th May 2024 00:06:58
BUY	473	0.000000000322	0.00000015	17th May 2024 00:02:24
BUY	122	0.000000000322	0.00000004	16th May 2024 23:48:41
SELL	229	0.000000000321	0.00000007	16th May 2024 23:44:58
SELL	357	0.000000000320	0.00000011	16th May 2024 23:44:32
SELL	253	0.000000000320	0.00000008	16th May 2024 23:43:02
SELL	234	0.000000000321	0.00000008	16th May 2024 23:42:55
SELL	385	0.000000000321	0.00000012	16th May 2024 23:42:55
SELL	1401	0.000000000321	0.00000045	16th May 2024 23:42:05