DigitalNote XDN Explorer

Xeggex ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000727	0.00000000709	216176.4000	0.0015	0.00000001	0.00000001	0.00000001	0.00000001	-1.11

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	2689.00	0.00001904
0.00000001	5902.90	0.00004138
0.00000001	6004.90	0.00004161
0.00000001	6109.80	0.00004185
0.00000001	6259.10	0.00004219
0.00000001	6328.90	0.00004234
0.00000001	6443.50	0.00004259
0.00000001	5734.80	0.00003751
0.00000001	6667.80	0.00004307
0.00000001	6792.90	0.00004334
0.00000001	6921.80	0.00004361
0.00000001	7071.90	0.00004392
0.00000001	7192.40	0.00004416
0.00000001	6409.60	0.00003891
0.00000001	7462.40	0.00004470
0.00000001	7613.40	0.00004500
0.00000001	7769.60	0.00004530
0.00000001	64701.40	0.00034421
0.00000001	998003.90	0.00499002
0.00000000	320000.00	0.00092800
0.00000000	8497.90	0.00001419
0.00000000	1000000.00	0.00090000
0.00000000	5557067.60	0.00489022
0.00000000	114735.20	0.00009752
0.00000000	72144.80	0.00005988
0.00000000	829608.90	0.00068028
0.00000000	10000000.00	0.00800000
0.00000000	14000.00	0.00000840
0.00000000	1383.20	0.00000072
0.00000000	0.60	0.00000000
0.00000000	10008.70	0.00000400
0.00000000	284070.70	0.00010227
0.00000000	457478.90	0.00015097
0.00000000	12.80	0.00000000
0.00000000	5000000.00	0.00130000
0.00000000	2.20	0.00000000
0.00000000	6000000.00	0.00072000
0.00000000	777717.20	0.00008555
0.00000000	2500003.90	0.00025000
0.00000000	2500000.00	0.00022500
0.00000000	12500000.00	0.00100000
0.00000000	5000000.00	0.00035000
0.00000000	5000000.00	0.00030000
0.00000000	5000000.00	0.00025000
0.00000000	11978542.90	0.00047914
0.00000000	15796074.50	0.00047388
0.00000000	10000000.00	0.00020000
0.00000000	70000407.80	0.00070000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	1682.20	0.00001201
0.00000001	5020.20	0.00003625
0.00000001	5648.70	0.00004124
0.00000001	5556.60	0.00004101
0.00000001	5467.00	0.00004078
0.00000001	5379.70	0.00004056
0.00000001	5294.80	0.00004035
0.00000001	5253.10	0.00004024
0.00000001	4477.00	0.00003488
0.00000001	5062.60	0.00003974
0.00000001	4985.80	0.00003954
0.00000001	4910.90	0.00003934
0.00000001	4837.90	0.00003914
0.00000001	4174.70	0.00003407
0.00000001	4714.40	0.00003880
0.00000001	4637.70	0.00003859
0.00000001	4579.50	0.00003842
0.00000001	1.80	0.00000002
0.00000001	1637757.80	0.01776967
0.00000001	879176.90	0.01003141
0.00000001	1052668.10	0.01553738
0.00000002	4625.00	0.00008094
0.00000002	17612.90	0.00035226
0.00000002	1500000.00	0.03150000
0.00000002	1126589.30	0.02422167
0.00000002	532435.00	0.01303401
0.00000003	339599.00	0.00958348
0.00000003	5.20	0.00000015
0.00000003	665.00	0.00001960
0.00000003	17240.60	0.00051015
0.00000003	9978.50	0.00029596
0.00000003	106097.00	0.00315108
0.00000003	25954.70	0.00077111
0.00000003	377.60	0.00001133
0.00000003	1000.00	0.00003025
0.00000003	10.00	0.00000032
0.00000003	49164.90	0.00158409
0.00000003	109492.00	0.00361324
0.00000004	1000.00	0.00003502
0.00000004	32362.40	0.00124887
0.00000004	4180185.15	0.16135515
0.00000004	8.00	0.00000031
0.00000004	1035.00	0.00004140
0.00000004	1000.00	0.00004035
0.00000004	1000.00	0.00004258
0.00000007	0.40	0.00000003
0.00000008	6609.00	0.00052079
0.00000008	1460.06	0.00011534
0.00000008	8.00	0.00000064
0.00000008	4000.00	0.00033920
0.00000009	1.00	0.00000009
0.00000009	812.28	0.00007254
0.00000009	2103.57	0.00018890
0.00000009	504.90	0.00004544
0.00000010	1000.00	0.00009755
0.00000011	1000.00	0.00010975
0.00000011	7890.90	0.00088299
0.00000011	2158.20	0.00024172
0.00000011	12500.00	0.00141125
0.00000019	17196.40	0.00330171
0.00000019	20000.00	0.00386000
0.00000019	6599.40	0.00127434
0.00000023	123.00	0.00002859
0.00000052	7157.50	0.00370043
0.00000052	15000.00	0.00777165
0.00000052	19285.70	0.00999597
0.00000052	2177.00	0.00113054
0.00000068	12034.30	0.00815565
0.00000068	20250.00	0.01372545
0.00000068	25208.30	0.01709123
0.00000070	980.00	0.00068502
0.00000077	2012.92	0.00154995
0.00000079	2827.20	0.00222783
0.00000085	4000.00	0.00339200
0.00000113	7500.00	0.00846750
0.00000182	26705.40	0.04863053
0.00000183	13227.90	0.02420706
0.00000193	12604.10	0.02432591
0.00000193	2969.70	0.00573449
0.00000232	123.00	0.00028585
0.00000519	2068.10	0.01073985
0.00000770	1509.69	0.01162461
0.00000788	2423.30	0.01909560
0.00000848	4000.00	0.03392000
0.00001129	4500.00	0.05080500
0.00001930	10713.60	0.20677248
0.00001931	2969.70	0.05734491
0.00002324	123.00	0.00285852
0.00005193	1964.70	0.10202884
0.00007880	848.10	0.06683028
0.00010079	3385.74	0.34124873
0.00011290	2550.00	0.28789500
0.00019310	2672.70	0.51609837
0.00023240	123.00	0.02858520
0.00051931	1866.50	0.96929212
0.00077000	1132.27	0.87184790
0.00078800	848.10	0.66830280
0.00100000	855.76	0.85576000
0.00112900	1147.50	1.29552750
0.00193100	2539.10	4.90300210

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
SELL	593.4	0.00000000709	0.00000421	17th May 2024 05:15:25
SELL	743.2	0.00000000710	0.00000528	17th May 2024 05:12:27
SELL	1019.8	0.00000000710	0.00000724	17th May 2024 04:45:06
BUY	1356.9	0.00000000714	0.00000969	17th May 2024 04:36:48
SELL	1089.0	0.00000000710	0.00000773	17th May 2024 04:32:59
SELL	1305.0	0.00000000710	0.00000927	17th May 2024 04:30:40
SELL	855.6	0.00000000710	0.00000607	17th May 2024 04:29:33
SELL	898.8	0.00000000710	0.00000638	17th May 2024 04:15:37
BUY	492.6	0.00000000714	0.00000352	17th May 2024 04:12:02
BUY	864.3	0.00000000714	0.00000617	17th May 2024 04:11:41
SELL	259.2	0.00000000710	0.00000184	17th May 2024 03:48:43
SELL	1149.5	0.00000000710	0.00000816	17th May 2024 03:29:59
SELL	1149.5	0.00000000710	0.00000816	17th May 2024 03:14:23
SELL	1037.1	0.00000000710	0.00000736	17th May 2024 03:08:58
SELL	1270.3	0.00000000710	0.00000902	17th May 2024 02:57:43
SELL	174.8	0.00000000709	0.00000124	17th May 2024 02:56:14
SELL	97.5	0.00000000709	0.00000069	17th May 2024 02:53:51
SELL	268.9	0.00000000709	0.00000191	17th May 2024 02:50:14
SELL	2709	0.00000000711	0.00001926	17th May 2024 02:49:01
SELL	1341	0.00000000712	0.00000955	17th May 2024 02:48:24
SELL	784	0.00000000713	0.00000559	17th May 2024 02:47:45
BUY	560.0	0.00000000718	0.00000402	17th May 2024 02:41:01
BUY	1223.4	0.00000000718	0.00000878	17th May 2024 02:40:13
BUY	637.5	0.00000000718	0.00000458	17th May 2024 02:34:34
SELL	775.4	0.00000000714	0.00000554	17th May 2024 02:22:13
BUY	1576.7	0.00000000718	0.00001132	17th May 2024 02:16:16
SELL	1481.9	0.00000000714	0.00001058	17th May 2024 01:47:39
BUY	1507.8	0.00000000718	0.00001083	17th May 2024 01:42:19
SELL	224.0	0.00000000714	0.00000160	17th May 2024 01:35:50
SELL	982.2	0.00000000714	0.00000701	17th May 2024 01:34:50
BUY	482.4	0.00000000718	0.00000346	17th May 2024 01:30:56
SELL	448.0	0.00000000714	0.00000320	17th May 2024 01:25:56
BUY	939.1	0.00000000718	0.00000674	17th May 2024 01:12:07
SELL	792.6	0.00000000714	0.00000566	17th May 2024 01:10:35
SELL	827.1	0.00000000714	0.00000591	17th May 2024 01:09:11
BUY	1318.2	0.00000000718	0.00000946	17th May 2024 01:00:40
BUY	878.8	0.00000000718	0.00000631	17th May 2024 00:59:26
BUY	318.7	0.00000000718	0.00000229	17th May 2024 00:55:53
SELL	1413.0	0.00000000714	0.00001009	17th May 2024 00:55:21
SELL	1266.5	0.00000000714	0.00000904	17th May 2024 00:42:27
SELL	913.2	0.00000000714	0.00000652	17th May 2024 00:41:08
BUY	1481.9	0.00000000718	0.00001064	17th May 2024 00:36:37
BUY	1094.2	0.00000000718	0.00000786	17th May 2024 00:34:49
SELL	1455.0	0.00000000714	0.00001039	17th May 2024 00:29:31
SELL	1201.7	0.00000000714	0.00000858	17th May 2024 00:26:01
SELL	1248.4	0.00000000715	0.00000893	17th May 2024 00:23:31
BUY	146.3	0.00000000722	0.00000106	17th May 2024 00:22:15
BUY	94.7	0.00000000722	0.00000068	17th May 2024 00:16:41
SELL	335.7	0.00000000715	0.00000240	17th May 2024 00:08:00
BUY	1067.6	0.00000000722	0.00000771	17th May 2024 00:06:54