High | Low | Volume (XDN) | Volume (ETH) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.0000000058 | 0.0000000058 | 0 | 0.00000000 | 0.0000000058 | 0.0000000096 | 0.0000000058 | 0.0000000058 | +0.00 % |
Buy Orders
Price (ETH) | Amount (XDN) | Total (ETH) |
---|
0.00000000580 | 895510.00 | 0.00519396000 |
0.00000000570 | 20820.00 | 0.00011867000 |
0.00000000560 | 4530.00 | 0.00002537000 |
0.00000000550 | 364380.00 | 0.00200409000 |
0.00000000540 | 300.00 | 0.00000162000 |
0.00000000530 | 460.00 | 0.00000244000 |
0.00000000520 | 550.00 | 0.00000286000 |
0.00000000510 | 550.00 | 0.00000281000 |
0.00000000500 | 201100.00 | 0.00100550000 |
0.00000000490 | 89290.00 | 0.00043752000 |
0.00000000480 | 2084040.00 | 0.01000339000 |
0.00000000470 | 2240.00 | 0.00001053000 |
0.00000000460 | 2520.00 | 0.00001159000 |
0.00000000450 | 500.00 | 0.00000225000 |
0.00000000440 | 700.00 | 0.00000308000 |
0.00000000430 | 590.00 | 0.00000254000 |
0.00000000420 | 48670.00 | 0.00020441000 |
0.00000000410 | 239760.00 | 0.00098302000 |
0.00000000400 | 662260.00 | 0.00264904000 |
0.00000000390 | 650.00 | 0.00000254000 |
0.00000000380 | 660.00 | 0.00000251000 |
0.00000000370 | 680.00 | 0.00000252000 |
0.00000000360 | 2130.00 | 0.00000767000 |
0.00000000350 | 774500.00 | 0.00271075000 |
0.00000000340 | 740.00 | 0.00000252000 |
0.00000000330 | 760.00 | 0.00000251000 |
0.00000000320 | 790.00 | 0.00000253000 |
0.00000000310 | 58480.00 | 0.00018129000 |
0.00000000300 | 446640.00 | 0.00133992000 |
0.00000000290 | 870.00 | 0.00000252000 |
0.00000000280 | 900.00 | 0.00000252000 |
0.00000000270 | 930.00 | 0.00000251000 |
0.00000000260 | 813620.00 | 0.00211541000 |
0.00000000250 | 3758580.00 | 0.00939645000 |
0.00000000240 | 1050.00 | 0.00000252000 |
0.00000000230 | 1100.00 | 0.00000253000 |
0.00000000220 | 1150.00 | 0.00000253000 |
0.00000000210 | 1200.00 | 0.00000252000 |
0.00000000200 | 1260.00 | 0.00000252000 |
0.00000000190 | 1330.00 | 0.00000253000 |
0.00000000180 | 1400.00 | 0.00000252000 |
0.00000000170 | 1490.00 | 0.00000253000 |
0.00000000160 | 1580.00 | 0.00000253000 |
0.00000000150 | 1690.00 | 0.00000253000 |
0.00000000140 | 1810.00 | 0.00000253000 |
0.00000000130 | 1950.00 | 0.00000254000 |
0.00000000120 | 1668770.00 | 0.00200252000 |
0.00000000110 | 2300.00 | 0.00000253000 |
0.00000000100 | 102530.00 | 0.00010253000 |
0.00000000090 | 2810.00 | 0.00000253000 |
Sell Orders
Price (ETH) | Amount (XDN) | Total (ETH) |
---|
0.00000000960 | 20.00 | 0.00000019200 |
0.00000000970 | 20.00 | 0.00000019400 |
0.00000000980 | 810.00 | 0.00000793800 |
0.00000000990 | 8310.00 | 0.00008226900 |
0.00000001000 | 10.00 | 0.00000010000 |
0.00000001010 | 10.00 | 0.00000010100 |
0.00000001020 | 10.00 | 0.00000010200 |
0.00000001030 | 10.00 | 0.00000010300 |
0.00000001040 | 10.00 | 0.00000010400 |
0.00000001050 | 10.00 | 0.00000010500 |
0.00000001060 | 10.00 | 0.00000010600 |
0.00000001070 | 10.00 | 0.00000010700 |
0.00000001080 | 10.00 | 0.00000010800 |
0.00000001090 | 10.00 | 0.00000010900 |
0.00000001100 | 10.00 | 0.00000011000 |
0.00000001110 | 10.00 | 0.00000011100 |
0.00000001120 | 10.00 | 0.00000011200 |
0.00000001130 | 10.00 | 0.00000011300 |
0.00000001140 | 10.00 | 0.00000011400 |
0.00000001150 | 10.00 | 0.00000011500 |
0.00000001160 | 10.00 | 0.00000011600 |
0.00000001170 | 10.00 | 0.00000011700 |
0.00000001180 | 10.00 | 0.00000011800 |
0.00000001190 | 10.00 | 0.00000011900 |
0.00000001200 | 10.00 | 0.00000012000 |
0.00000001210 | 10.00 | 0.00000012100 |
0.00000001220 | 10.00 | 0.00000012200 |
0.00000001230 | 10.00 | 0.00000012300 |
0.00000001240 | 10.00 | 0.00000012400 |
0.00000001250 | 10.00 | 0.00000012500 |
0.00000001260 | 10.00 | 0.00000012600 |
0.00000001270 | 10.00 | 0.00000012700 |
0.00000001280 | 10.00 | 0.00000012800 |
0.00000001290 | 10.00 | 0.00000012900 |
0.00000001300 | 10.00 | 0.00000013000 |
0.00000001310 | 10.00 | 0.00000013100 |
0.00000001320 | 10.00 | 0.00000013200 |
0.00000001330 | 10.00 | 0.00000013300 |
0.00000001350 | 10.00 | 0.00000013500 |
0.00000001400 | 10.00 | 0.00000014000 |
0.00000001430 | 10.00 | 0.00000014300 |
0.00000001470 | 410.00 | 0.00000602700 |
0.00000001500 | 10.00 | 0.00000015000 |
0.00000001540 | 10.00 | 0.00000015400 |
0.00000001570 | 10.00 | 0.00000015700 |
0.00000001600 | 10.00 | 0.00000016000 |
0.00000001620 | 10.00 | 0.00000016200 |
0.00000001650 | 10.00 | 0.00000016500 |
0.00000001680 | 10.00 | 0.00000016800 |
0.00000001690 | 392910.00 | 0.00664017900 |
Trade History
Type | Amount (XDN) | Price (ETH) | Total (ETH) | Time Stamp |
---|
SELL | 10 | 0.0000000058 | 0.00000006 | 2024-05-11 22:21:01 |
SELL | 9750 | 0.0000000058 | 0.00005655 | 2024-05-11 09:56:34 |
SELL | 3120 | 0.0000000057 | 0.00001778 | 2024-05-10 14:25:24 |
SELL | 200 | 0.0000000058 | 0.00000116 | 2024-05-10 14:25:24 |
SELL | 200 | 0.0000000058 | 0.00000116 | 2024-05-10 14:25:24 |
SELL | 19200 | 0.0000000058 | 0.00011136 | 2024-05-10 14:25:24 |
SELL | 50 | 0.0000000058 | 0.00000029 | 2024-05-09 18:12:57 |
SELL | 420 | 0.0000000058 | 0.00000244 | 2024-05-09 18:12:57 |
SELL | 290 | 0.0000000058 | 0.00000168 | 2024-05-09 18:12:57 |
SELL | 1120 | 0.0000000058 | 0.00000650 | 2024-05-09 18:12:57 |
SELL | 40 | 0.0000000058 | 0.00000023 | 2024-05-09 18:12:57 |
SELL | 660 | 0.0000000058 | 0.00000383 | 2024-05-09 18:12:57 |
SELL | 1630 | 0.0000000058 | 0.00000945 | 2024-05-09 18:12:57 |
SELL | 1580 | 0.0000000058 | 0.00000916 | 2024-05-09 14:52:07 |
SELL | 300 | 0.0000000058 | 0.00000174 | 2024-05-09 14:52:07 |
SELL | 50 | 0.0000000059 | 0.00000029 | 2024-05-09 14:52:07 |
SELL | 200 | 0.0000000059 | 0.00000118 | 2024-05-09 14:52:07 |
SELL | 110 | 0.0000000059 | 0.00000065 | 2024-05-09 14:52:07 |
SELL | 290 | 0.0000000059 | 0.00000171 | 2024-05-09 14:52:07 |
SELL | 660 | 0.0000000059 | 0.00000389 | 2024-05-09 14:52:07 |
SELL | 230 | 0.0000000059 | 0.00000136 | 2024-05-09 14:52:07 |
SELL | 120 | 0.0000000059 | 0.00000071 | 2024-05-09 14:52:07 |
SELL | 40 | 0.0000000060 | 0.00000024 | 2024-05-09 14:52:07 |
SELL | 50 | 0.0000000060 | 0.00000030 | 2024-05-09 14:52:07 |
SELL | 100 | 0.0000000060 | 0.00000060 | 2024-05-09 14:52:07 |
SELL | 40 | 0.0000000060 | 0.00000024 | 2024-05-09 14:52:07 |
SELL | 110 | 0.0000000060 | 0.00000066 | 2024-05-09 14:52:07 |
SELL | 360 | 0.0000000060 | 0.00000216 | 2024-05-09 14:52:07 |
SELL | 4660 | 0.0000000067 | 0.00003122 | 2024-05-09 10:02:04 |
BUY | 10 | 0.0000000095 | 0.00000010 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000095 | 0.00000010 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000094 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000094 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000093 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000093 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000092 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000092 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000091 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000091 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000090 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000090 | 0.00000009 | 2024-05-09 07:19:28 |
BUY | 10 | 0.0000000089 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000089 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000088 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000088 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000087 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000087 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000086 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000086 | 0.00000009 | 2024-05-09 07:19:25 |
BUY | 10 | 0.0000000085 | 0.00000009 | 2024-05-09 07:19:22 |