DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000022	0.000019	3592731.0790	75.5777	0.00001953	0.00001976	0.00001939	0.00001954	+0.77

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001953	2868.12	0.05601433
0.00001937	7548.28	0.14621018
0.00001915	7677.98	0.14703339
0.00001900	755363.33	14.35190323
0.00001889	7836.13	0.14802444
0.00001888	5.89	0.00011113
0.00001878	15.36	0.00028854
0.00001868	6.01	0.00011221
0.00001866	7980.60	0.14891805
0.00001858	15.36	0.00028544
0.00001848	5.82	0.00010754
0.00001845	7750.62	0.14299899
0.00001839	15.36	0.00028253
0.00001832	8202.47	0.15026918
0.00001828	5.75	0.00010504
0.00001814	55016.76	0.99800399
0.00001808	5.86	0.00010597
0.00001807	8372.24	0.15128645
0.00001805	15.36	0.00027730
0.00001802	155382.91	2.80000000
0.00001801	2000000.00	36.02000000
0.00001793	15.36	0.00027546
0.00001790	6.36	0.00011381
0.00001787	8512.33	0.15211532
0.00001774	15.33	0.00027199
0.00001772	6.60	0.00011690
0.00001765	8280.33	0.14614790
0.00001761	15.36	0.00027054
0.00001754	6.62	0.00011613
0.00001748	15.36	0.00026856
0.00001743	8834.64	0.15398784
0.00001740	5735.65	0.09980040
0.00001739	15.36	0.00026718
0.00001736	1940114.82	33.68039331
0.00001729	15.36	0.00026563
0.00001720	9011.31	0.15499460
0.00001718	5.97	0.00010250
0.00001715	15.36	0.00026348
0.00001700	5.93	0.00010083
0.00001696	15.36	0.00026056
0.00001687	8872.94	0.14968655
0.00001682	6.00	0.00010084
0.00001674	9382.84	0.15706881
0.00001667	15.36	0.00025612
0.00001664	6.06	0.00010082
0.00001661	6008.45	0.09980039
0.00001652	9569.66	0.15809070
0.00001649	15.36	0.00025334
0.00001646	6.08	0.00010001
0.00001628	6.14	0.00010001
0.00001627	9789.58	0.15927650
0.00001615	9898.16	0.15985525
0.00001610	6.21	0.00010001
0.00001599	100759.87	1.61115039
0.00001593	6.28	0.00010001
0.00001577	6.34	0.00010001
0.00001561	6.41	0.00010001
0.00001545	10006.47	0.15460001
0.00001529	6.54	0.00010001
0.00001528	5.20	0.00007946
0.00001525	127427.11	1.94326341
0.00001513	6.61	0.00010001
0.00001506	10000.00	0.15060000
0.00001500	367101.83	5.50652751
0.00001497	6.68	0.00010001
0.00001481	6.75	0.00010001
0.00001465	6.83	0.00010000
0.00001450	100000.00	1.45000000
0.00001449	6.90	0.00010001
0.00001433	6.98	0.00010001
0.00001420	16727924.71	237.53653087
0.00001417	7.06	0.00010001
0.00001401	7.14	0.00010000
0.00001400	539180.90	7.54853253
0.00001387	7.21	0.00010000
0.00001373	7.28	0.00010001
0.00001359	7.36	0.00010001
0.00001350	433506.73	5.85234080
0.00001345	7.43	0.00010000
0.00001331	7.51	0.00010001
0.00001317	7.59	0.00010001
0.00001313	60929.17	0.80000000
0.00001300	1151555.14	14.97021677
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001200	500000.00	6.00000000
0.00001055	500000.00	5.27500000
0.00001001	3116131.20	31.19247334
0.00001000	2165797.35	21.65797345
0.00000919	32644.18	0.30000000
0.00000910	8700971.82	79.17884361
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000493	60851.93	0.30000000
0.00000488	1200000.00	5.85600000
0.00000480	90000.00	0.43200000
0.00000460	16108595.25	74.09953816

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001976	2486.25	0.04912836
0.00001997	6996.71	0.13972438
0.00002012	7250.37	0.14587750
0.00002022	674.82	0.01364486
0.00002023	7190.99	0.14547381
0.00002055	7022.78	0.14431821
0.00002084	6875.93	0.14329438
0.00002095	6509.14	0.13636642
0.00002128	306538.95	6.52314883
0.00002129	6353.07	0.13525678
0.00002141	6601.77	0.14134396
0.00002164	6496.27	0.14057920
0.00002175	500000.00	10.87500000
0.00002194	6071.50	0.13320867
0.00002200	1409573.95	31.01062697
0.00002202	33.15	0.00072992
0.00002205	14952.86	0.32971052
0.00002206	6026.69	0.13294869
0.00002228	4.85	0.00010799
0.00002229	6212.80	0.13848322
0.00002230	500000.00	11.15000000
0.00002240	6166.86	0.13813773
0.00002251	4.80	0.00010812
0.00002253	500000.00	11.26500000
0.00002254	500000.00	11.27000000
0.00002263	500000.00	11.31500000
0.00002272	6036.40	0.13714712
0.00002275	4.71	0.00010715
0.00002289	500000.00	11.44500000
0.00002297	5937.65	0.13638787
0.00002300	4.66	0.00010723
0.00002301	969886.98	22.31709936
0.00002308	6165.03	0.14228885
0.00002324	4.46	0.00010370
0.00002340	500000.00	11.70000000
0.00002349	4.42	0.00010378
0.00002359	500000.00	11.79500000
0.00002373	4.37	0.00010372
0.00002397	4.33	0.00010367
0.00002398	1000000.00	23.98000000
0.00002410	491743.54	11.85101929
0.00002422	4.25	0.00010286
0.00002446	4.21	0.00010285
0.00002458	500000.00	12.29000000
0.00002472	4.16	0.00010288
0.00002498	4.12	0.00010284
0.00002503	56526.44	1.41485684
0.00002525	4.04	0.00010204
0.00002539	1000000.00	25.39000000
0.00002547	1339581.69	34.11914564
0.00002548	115269.35	2.93706317
0.00002549	1000000.00	25.49000000
0.00002552	4.00	0.00010205
0.00002565	820830.62	21.05430538
0.00002578	3.96	0.00010204
0.00002580	13141.00	0.33903780
0.00002600	1500000.00	39.00000000
0.00002601	936976.73	24.37076483
0.00002605	3.92	0.00010204
0.00002631	3.88	0.00010203
0.00002658	3.84	0.00010204
0.00002686	3.80	0.00010201
0.00002715	3.76	0.00010203
0.00002743	3.72	0.00010201
0.00002772	3.68	0.00010204
0.00002780	16555.24	0.46023578
0.00002786	1651940.79	46.02307055
0.00002800	3.64	0.00010200
0.00002829	3.61	0.00010204
0.00002850	500000.06	14.25000180
0.00002858	3.57	0.00010206
0.00002888	3.53	0.00010203
0.00002900	459412.00	13.32294800
0.00002906	500000.00	14.53000000
0.00002919	3.50	0.00010205
0.00002949	3.46	0.00010204
0.00002958	1171847.51	34.66324943
0.00002980	3.42	0.00010204
0.00003011	3.39	0.00010204
0.00003041	3.35	0.00010203
0.00003072	3.32	0.00010205
0.00003080	500000.00	15.40000000
0.00003082	2776158.23	85.56119671
0.00003104	3.29	0.00010203
0.00003105	500000.00	15.52500000
0.00003233	1000000.00	32.33000000
0.00003313	2323818.96	76.98812221
0.00003314	2524843.88	83.67332635
0.00003333	1442922.40	48.09260359
0.00003349	500000.00	16.74500000
0.00003475	1410927.25	49.02972187
0.00003500	600000.00	21.00000000
0.00003510	807927.64	28.35826002
0.00003522	165000.00	5.81130000
0.00003533	1000000.00	35.33000000
0.00003560	616197.18	21.93661971
0.00003600	100000.00	3.60000000
0.00003680	2500891.81	92.03281853
0.00003681	485982.50	17.88901568
0.00003700	512408.70	18.95912190

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	458	0.00001954	0.00894932	18th Sep 2024 12:34:07
BUY	1100.902	0.00001975	0.02174281	18th Sep 2024 12:31:17
BUY	1192.644	0.00001975	0.02355472	18th Sep 2024 12:28:15
SELL	950.779	0.00001955	0.01858773	18th Sep 2024 12:18:22
SELL	700.574	0.00001955	0.01369622	18th Sep 2024 12:18:17
SELL	825.118	0.00001957	0.01614756	18th Sep 2024 12:15:26
SELL	1129	0.00001956	0.02208324	18th Sep 2024 12:14:55
SELL	1583.560	0.00001957	0.03099027	18th Sep 2024 12:10:08
BUY	699.628	0.00001975	0.01381765	18th Sep 2024 12:02:32
SELL	138	0.00001959	0.00270342	18th Sep 2024 12:01:35
SELL	985	0.00001959	0.01929615	18th Sep 2024 12:01:34
SELL	320	0.00001959	0.00626880	18th Sep 2024 11:59:55
BUY	1548.879	0.00001975	0.03059036	18th Sep 2024 11:58:00
SELL	549.602	0.00001960	0.01077220	18th Sep 2024 11:56:19
SELL	1207.526	0.00001960	0.02366751	18th Sep 2024 11:47:31
BUY	92.56	0.00001976	0.00182899	18th Sep 2024 11:46:33
BUY	1523.981	0.00001975	0.03009862	18th Sep 2024 11:43:23
BUY	83.277	0.00001975	0.00164472	18th Sep 2024 11:30:14
BUY	449.699	0.00001975	0.00888156	18th Sep 2024 11:25:12
BUY	199.866	0.00001975	0.00394735	18th Sep 2024 11:25:09
SELL	1498.998	0.00001960	0.02938036	18th Sep 2024 11:23:30
SELL	1415.720	0.00001960	0.02774811	18th Sep 2024 11:16:57
SELL	483.010	0.00001960	0.00946700	18th Sep 2024 11:12:49
BUY	1274.148	0.00001975	0.02516442	18th Sep 2024 10:49:00
SELL	507.993	0.00001960	0.00995666	18th Sep 2024 10:46:47
BUY	1465.687	0.00001975	0.02894732	18th Sep 2024 10:46:46
SELL	1581.573	0.00001960	0.03099883	18th Sep 2024 10:45:39
SELL	741	0.00001961	0.01453101	18th Sep 2024 10:41:00
BUY	1065.480	0.00001986	0.02116043	18th Sep 2024 10:27:49
SELL	1498.332	0.00001962	0.02939727	18th Sep 2024 10:15:27
BUY	1548.277	0.00001986	0.03074878	18th Sep 2024 10:02:41
SELL	349.610	0.00001962	0.00685935	18th Sep 2024 09:45:54
BUY	1481.684	0.00001986	0.02942624	18th Sep 2024 09:42:59
SELL	1490.008	0.00001962	0.02923396	18th Sep 2024 09:33:21
SELL	166.481	0.00001962	0.00326636	18th Sep 2024 09:22:59
BUY	91.564	0.00001986	0.00181846	18th Sep 2024 09:16:10
SELL	1348.499	0.00001962	0.02645755	18th Sep 2024 09:06:15
BUY	990.564	0.00001986	0.01967260	18th Sep 2024 08:57:20
BUY	316.314	0.00001986	0.00628200	18th Sep 2024 08:57:04
SELL	720	0.00001963	0.01413360	18th Sep 2024 08:34:45
BUY	881.969	0.00001986	0.01751590	18th Sep 2024 08:27:16
SELL	183765	0.00001970	3.62017050	18th Sep 2024 08:18:42
SELL	122773.949	0.00001970	2.41864680	18th Sep 2024 08:18:41
SELL	3012.051	0.00001970	0.05933740	18th Sep 2024 08:18:41
SELL	631.211	0.00001971	0.01244117	18th Sep 2024 08:10:10
SELL	1486.668	0.00001971	0.02930223	18th Sep 2024 07:51:40
SELL	949.5	0.00001972	0.01872414	18th Sep 2024 07:50:19
BUY	796.863	0.00001997	0.01591335	18th Sep 2024 07:45:54
SELL	1079.085	0.00001973	0.02129035	18th Sep 2024 07:45:27
SELL	1922.9	0.00001977	0.03801573	18th Sep 2024 07:39:22