DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001907	0.00001834	244612.8700	4.5793	0.00001845	0.00001871	0.00001878	0.00001870	-0.42

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001845	3198.23	0.05900738
0.00001834	7770.55	0.14251189
0.00001828	5.94	0.00010851
0.00001823	6417.11	0.11698395
0.00001808	6.11	0.00011043
0.00001805	6417.11	0.11582887
0.00001803	32.78	0.00059095
0.00001798	7625.74	0.13711090
0.00001790	6.51	0.00011658
0.00001787	14494.42	0.25901536
0.00001786	15.36	0.00027440
0.00001775	15.36	0.00027271
0.00001772	6.76	0.00011979
0.00001769	6417.11	0.11351871
0.00001767	7826.17	0.13828837
0.00001765	32.78	0.00057850
0.00001755	15.36	0.00026962
0.00001754	6.96	0.00012204
0.00001752	14736.22	0.25817861
0.00001737	15.36	0.00026687
0.00001736	6.25	0.00010847
0.00001734	6417.11	0.11127272
0.00001726	8105.06	0.13989328
0.00001718	6.37	0.00010945
0.00001717	6417.11	0.11018181
0.00001711	8618.08	0.14745533
0.00001700	6423.34	0.10919673
0.00001685	8400.91	0.14155540
0.00001683	6417.11	0.10799999
0.00001682	6.25	0.00010504
0.00001676	20245.90	0.33932135
0.00001672	17514.79	0.29284732
0.00001671	13390230.01	223.75074345
0.00001667	6417.11	0.10697326
0.00001664	6.26	0.00010422
0.00001661	8582.56	0.14255627
0.00001646	21.59	0.00035535
0.00001644	9146.85	0.15037426
0.00001636	15.36	0.00025136
0.00001629	9272.67	0.15105184
0.00001628	6.24	0.00010165
0.00001619	15.36	0.00024874
0.00001610	6.32	0.00010169
0.00001609	15.36	0.00024719
0.00001603	9497.71	0.15224832
0.00001599	15.36	0.00024565
0.00001593	6.38	0.00010163
0.00001591	15.36	0.00024444
0.00001579	9713.64	0.15337838
0.00001577	6.45	0.00010165
0.00001568	9352.38	0.14664529
0.00001561	6.51	0.00010168
0.00001545	6.58	0.00010163
0.00001542	9588.38	0.14785285
0.00001529	6.65	0.00010166
0.00001519	9805.55	0.14894632
0.00001513	6.72	0.00010167
0.00001500	100000.00	1.50000000
0.00001497	6.74	0.00010082
0.00001481	6.81	0.00010084
0.00001465	6.88	0.00010084
0.00001449	6.96	0.00010081
0.00001436	5.30	0.00007611
0.00001433	7.04	0.00010081
0.00001417	7.06	0.00010001
0.00001401	7.14	0.00010000
0.00001400	100000.00	1.40000000
0.00001387	7.21	0.00010000
0.00001373	7.28	0.00010001
0.00001359	7.36	0.00010001
0.00001345	7.43	0.00010000
0.00001331	7.51	0.00010001
0.00001317	7.59	0.00010001
0.00001303	338030.90	4.40454261
0.00001300	783943.20	10.19126163
0.00001289	7.76	0.00010000
0.00001275	7.84	0.00010001
0.00001269	6417.11	0.08143315
0.00001261	7.93	0.00010001
0.00001247	8.02	0.00010001
0.00001233	8.11	0.00010001
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001219	8.20	0.00010001
0.00001205	8.30	0.00010000
0.00001200	5073194.50	60.87833395
0.00001193	8.38	0.00010001
0.00001112	68345.32	0.76000000
0.00001101	15000000.00	165.15000000
0.00001055	500000.00	5.27500000
0.00001023	9755.66	0.09980039
0.00001001	3116131.20	31.19247334
0.00000910	8700971.82	79.17884361
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000606	94059.41	0.57000000
0.00000600	7079492.62	42.47695571
0.00000590	30000000.00	177.00000000
0.00000501	87490.59	0.43832783

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001871	2777.99	0.05197616
0.00001885	7226.73	0.13622379
0.00001900	90000.00	1.71000000
0.00001902	7123.57	0.13549024
0.00001906	6.16	0.00011735
0.00001907	491707.17	9.37685581
0.00001926	7348.51	0.14153238
0.00001944	6892.78	0.13399557
0.00001947	5860.55	0.11410497
0.00001955	7178.88	0.14034718
0.00001967	5.81	0.00011436
0.00001968	5735.65	0.11287769
0.00001985	6679.25	0.13258319
0.00001987	5.75	0.00011421
0.00002003	6588.97	0.13197707
0.00002007	500000.00	10.03500000
0.00002008	5.75	0.00011540
0.00002028	6472.63	0.13126500
0.00002044	6390.75	0.13062691
0.00002049	5.68	0.00011644
0.00002062	6008.45	0.12389428
0.00002069	6590.85	0.13636477
0.00002071	5.66	0.00011720
0.00002079	152551.29	3.17154130
0.00002080	500000.00	10.40000000
0.00002086	6197.79	0.12928592
0.00002090	500000.00	10.45000000
0.00002094	5.38	0.00011276
0.00002109	6403.31	0.13504572
0.00002116	5.32	0.00011257
0.00002126	6326.27	0.13449661
0.00002138	5.26	0.00011237
0.00002143	51523.00	1.10413789
0.00002148	5930.15	0.12737973
0.00002154	500000.00	10.77000000
0.00002159	5884.68	0.12705024
0.00002161	5.21	0.00011257
0.00002175	500000.00	10.87500000
0.00002177	2407573.90	52.41288372
0.00002183	5.11	0.00011151
0.00002191	5755.64	0.12610614
0.00002194	5522.99	0.12117436
0.00002196	5423.94	0.11910961
0.00002197	0.95	0.00002087
0.00002200	2963394.60	65.19468127
0.00002206	5.02	0.00011076
0.00002209	500000.00	11.04500000
0.00002222	794602.75	17.65607308
0.00002226	500000.00	11.13000000
0.00002228	4.93	0.00010975
0.00002230	500000.00	11.15000000
0.00002249	1747089.32	39.29203878
0.00002250	1000000.00	22.50000000
0.00002251	4.88	0.00010992
0.00002253	455448.04	10.26124443
0.00002254	500000.00	11.27000000
0.00002263	500000.00	11.31500000
0.00002275	4.71	0.00010715
0.00002289	500000.00	11.44500000
0.00002300	4.66	0.00010723
0.00002301	969886.98	22.31709936
0.00002324	4.46	0.00010370
0.00002340	500000.00	11.70000000
0.00002349	4.42	0.00010378
0.00002359	500000.00	11.79500000
0.00002373	2391228.74	56.74385807
0.00002397	4.33	0.00010367
0.00002398	1000000.00	23.98000000
0.00002410	491743.54	11.85101929
0.00002422	4.25	0.00010286
0.00002446	4.21	0.00010285
0.00002458	500000.00	12.29000000
0.00002472	4.16	0.00010288
0.00002498	4.12	0.00010284
0.00002503	56526.44	1.41485684
0.00002520	3060622.05	77.12767566
0.00002525	4.04	0.00010204
0.00002539	1000000.00	25.39000000
0.00002547	1339581.69	34.11914564
0.00002548	115269.35	2.93706317
0.00002549	1000000.00	25.49000000
0.00002550	2000000.00	51.00000000
0.00002552	4.00	0.00010205
0.00002565	820830.62	21.05430538
0.00002578	3.96	0.00010204
0.00002600	1500000.00	39.00000000
0.00002601	936976.73	24.37076483
0.00002605	3.92	0.00010204
0.00002631	3.88	0.00010203
0.00002658	3.84	0.00010204
0.00002686	3.80	0.00010201
0.00002715	3.76	0.00010203
0.00002743	3.72	0.00010201
0.00002772	3.68	0.00010204
0.00002780	16555.24	0.46023578
0.00002786	1651940.79	46.02307055
0.00002800	3.64	0.00010200
0.00002829	3.61	0.00010204
0.00002850	500000.06	14.25000180
0.00002858	3.57	0.00010206

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	153.488	0.00001870	0.00287023	30th Oct 2024 02:29:49
BUY	1492.251	0.00001870	0.02790509	30th Oct 2024 02:21:59
BUY	511.629	0.00001870	0.00956746	30th Oct 2024 02:15:51
SELL	1458.142	0.00001846	0.02691730	30th Oct 2024 02:12:30
BUY	1483.724	0.00001870	0.02774564	30th Oct 2024 02:03:57
BUY	827.133	0.00001870	0.01546739	30th Oct 2024 01:48:22
BUY	639.536	0.00001870	0.01195932	30th Oct 2024 01:47:53
SELL	810.079	0.00001846	0.01495406	30th Oct 2024 01:47:03
BUY	699.226	0.00001870	0.01307553	30th Oct 2024 01:22:45
BUY	1551.941	0.00001870	0.02902130	30th Oct 2024 01:17:20
BUY	1603.104	0.00001870	0.02997804	30th Oct 2024 01:13:40
SELL	750.389	0.00001846	0.01385218	30th Oct 2024 01:09:34
SELL	1500.778	0.00001846	0.02770436	30th Oct 2024 01:05:49
BUY	1492.251	0.00001870	0.02790509	30th Oct 2024 00:59:35
BUY	1074.420	0.00001870	0.02009165	30th Oct 2024 00:56:38
BUY	758.916	0.00001870	0.01419173	30th Oct 2024 00:44:19
BUY	1594.577	0.00001870	0.02981859	30th Oct 2024 00:39:19
SELL	1330.235	0.00001846	0.02455614	30th Oct 2024 00:36:23
SELL	1031.785	0.00001846	0.01904675	30th Oct 2024 00:35:52
SELL	818.606	0.00001846	0.01511147	30th Oct 2024 00:35:12
BUY	690.699	0.00001870	0.01291607	30th Oct 2024 00:31:29
BUY	511.629	0.00001870	0.00956746	30th Oct 2024 00:30:47
SELL	136.434	0.00001846	0.00251857	30th Oct 2024 00:18:29
SELL	793.024	0.00001846	0.01463922	30th Oct 2024 00:16:32
SELL	827.133	0.00001846	0.01526888	30th Oct 2024 00:03:35
BUY	596.900	0.00001870	0.01116203	29th Oct 2024 23:52:10
SELL	1330.235	0.00001846	0.02455614	29th Oct 2024 23:50:22
BUY	1279.072	0.00001870	0.02391865	29th Oct 2024 23:49:42
SELL	1509.305	0.00001846	0.02786177	29th Oct 2024 23:49:06
SELL	946.513	0.00001846	0.01747263	29th Oct 2024 23:28:41
BUY	298.354	0.00001870	0.00557922	29th Oct 2024 23:21:37
SELL	548	0.00001846	0.01011608	29th Oct 2024 23:19:39
BUY	1602.589	0.00001870	0.02996841	29th Oct 2024 22:58:42
SELL	818.343	0.00001847	0.01511480	29th Oct 2024 22:51:44
BUY	289.829	0.00001870	0.00541980	29th Oct 2024 22:42:28
SELL	1116.697	0.00001847	0.02062539	29th Oct 2024 22:41:16
SELL	1295.710	0.00001847	0.02393176	29th Oct 2024 22:40:39
BUY	213.110	0.00001870	0.00398516	29th Oct 2024 22:39:34
SELL	170.488	0.00001847	0.00314891	29th Oct 2024 22:38:57
SELL	1270.137	0.00001847	0.02345943	29th Oct 2024 22:33:57
SELL	1415.052	0.00001847	0.02613601	29th Oct 2024 22:14:32
BUY	110.817	0.00001870	0.00207228	29th Oct 2024 22:10:54
SELL	144.914	0.00001847	0.00267656	29th Oct 2024 22:07:07
SELL	1193.417	0.00001847	0.02204241	29th Oct 2024 21:56:53
SELL	1074.075	0.00001847	0.01983817	29th Oct 2024 21:38:44
SELL	920.636	0.00001847	0.01700415	29th Oct 2024 21:33:29
SELL	1125.220	0.00001847	0.02078281	29th Oct 2024 21:30:24
SELL	818.342	0.00001847	0.01511478	29th Oct 2024 21:29:11
SELL	0.225	0.00001846	0.00000415	29th Oct 2024 21:27:51
SELL	0.225	0.00001846	0.00000415	29th Oct 2024 21:27:44