DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001025	0.00001014	35869.8820	0.3662	0.00001014	0.00001026	0.00001018	0.00001025	+0.68

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001014	10448.89	0.10595179
0.00001005	25322.50	0.25449112
0.00001001	80351.18	0.80431530
0.00000991	27991.62	0.27739695
0.00000983	24036.49	0.23627865
0.00000979	27.18	0.00026608
0.00000975	26.95	0.00026281
0.00000971	26655.83	0.25882807
0.00000953	27409.84	0.26121576
0.00000946	25423.25	0.24050394
0.00000939	28021.22	0.26311922
0.00000929	28471.97	0.26450460
0.00000914	29171.15	0.26662432
0.00000905	29604.52	0.26792087
0.00000893	30199.26	0.26967940
0.00000882	28222.34	0.24892107
0.00000870	31396.43	0.27314898
0.00000859	29356.12	0.25216909
0.00000855	200000.00	1.71000000
0.00000848	29925.48	0.25376810
0.00000837	30513.49	0.25539792
0.00000833	239616.80	1.99600798
0.00000800	150000.00	1.20000000
0.00000778	257069.41	2.00000000
0.00000680	300000.00	2.04000000
0.00000576	173264.58	0.99800399
0.00000575	22.67	0.00013038
0.00000520	400000.00	2.08000000
0.00000428	280373.83	1.20000000
0.00000400	500000.00	2.00000000
0.00000375	550000.00	2.06250000
0.00000333	600000.00	1.99800000
0.00000320	499002.00	1.59680639
0.00000300	523783.34	1.57135003
0.00000250	800000.00	2.00000000
0.00000240	831669.99	1.99600798
0.00000202	600000.00	1.21200000
0.00000200	249501.00	0.49900200
0.00000126	34890.54	0.04396208
0.00000116	724137.93	0.84000000
0.00000115	2000000.00	2.30000000
0.00000110	331694.63	0.36486409
0.00000100	28579431.08	28.57943108
0.00000050	998003.99	0.49900200
0.00000022	5000000.00	1.10000000
0.00000020	4990019.96	0.99800399
0.00000001	110000000.00	1.10000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001026	8696.17	0.08922273
0.00001037	22523.67	0.23357041
0.00001048	22168.11	0.23232178
0.00001059	21821.81	0.23109297
0.00001070	21484.44	0.22988345
0.00001082	23062.89	0.24954050
0.00001093	20806.46	0.22741463
0.00001101	20578.96	0.22657437
0.00001107	22281.83	0.24665985
0.00001119	21922.44	0.24531210
0.00001131	21572.61	0.24398622
0.00001137	500000.00	5.68500000
0.00001150	21037.41	0.24193017
0.00001158	20818.64	0.24107987
0.00001172	20444.81	0.23961320
0.00001179	20262.07	0.23888982
0.00001191	19955.07	0.23766485
0.00001198	19779.54	0.23695893
0.00001205	500000.00	6.02500000
0.00001298	20532.29	0.26650918
0.00001395	2.00	0.00002796
0.00001398	358370.53	5.01002004
0.00001498	334447.27	5.01002003
0.00001598	313518.15	5.01002004
0.00001698	33041.43	0.56104352
0.00001798	278644.05	5.01002004
0.00001898	263963.12	5.01002004
0.00001900	200000.00	3.80000000
0.00001998	250751.75	5.01002002
0.00002000	200000.00	4.00000000
0.00002098	1000000.00	20.98000000
0.00002150	500000.00	10.75000000
0.00002213	1000000.00	22.13000000
0.00002352	952401.13	22.40047451
0.00002542	3217.05	0.08177741
0.00003369	1412.47	0.04758605
0.00003496	5.38	0.00018819
0.00003498	89692.91	3.13745799
0.00004197	16.49	0.00069204
0.00004490	14.51	0.00065132
0.00005000	10.00	0.00050000
0.00050000	17.03	0.00851500
0.00100000	3998.42	3.99841800
0.00499800	4114.95	20.56653509
0.00500000	200.00	1.00000000
0.01000000	200.00	2.00000000
0.05000000	200.00	10.00000000
0.10000000	447960.39	44796.03890000
0.50000000	200.00	100.00000000
1.00000000	200.00	200.00000000
5.00000000	200.00	1000.00000000
10.00000000	200.00	2000.00000000
50.00000000	100.00	5000.00000000
100.00000000	200.00	20000.00000000
500.00000000	200.00	100000.00000000
1000.00000000	200.00	200000.00000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	3646.334	0.00001025	0.03737492	16th Apr 2025 15:46:07
BUY	3992.337	0.00001025	0.04092145	16th Apr 2025 14:00:52
SELL	4285.108	0.00001015	0.04349385	16th Apr 2025 13:37:37
BUY	1197.701	0.00001025	0.01227644	16th Apr 2025 08:56:58
BUY	3167.254	0.00001025	0.03246435	16th Apr 2025 08:28:14
SELL	3539.872	0.00001015	0.03592970	16th Apr 2025 05:46:47
BUY	3806.027	0.00001025	0.03901178	16th Apr 2025 05:04:50
SELL	0.466	0.00001014	0.00000473	16th Apr 2025 04:00:44
BUY	2475.248	0.00001025	0.02537129	15th Apr 2025 23:02:47
BUY	1783.243	0.00001025	0.01827824	15th Apr 2025 21:35:06
SELL	665.389	0.00001015	0.00675370	15th Apr 2025 21:00:12
SELL	26.873	0.00001014	0.00027249	15th Apr 2025 19:50:59
SELL	7284.03	0.00001017	0.07407859	15th Apr 2025 19:19:34
SELL	4332.380	0.00001018	0.04410363	15th Apr 2025 16:47:03
BUY	505.001	0.00001025	0.00517626	15th Apr 2025 09:32:04
SELL	1142.897	0.00001018	0.01163469	15th Apr 2025 06:26:56
SELL	1887.110	0.00001018	0.01921078	15th Apr 2025 04:48:46
SELL	0.131	0.00001017	0.00000133	15th Apr 2025 04:00:46
SELL	3694.483	0.00001018	0.03760984	14th Apr 2025 21:57:24
SELL	25283.902	0.00001061	0.26826220	14th Apr 2025 21:36:43
SELL	9550.652	0.00001082	0.10333805	14th Apr 2025 21:36:43
SELL	26.952	0.00001079	0.00029081	14th Apr 2025 21:36:43
SELL	26813.797	0.00001020	0.27350073	14th Apr 2025 21:36:43
SELL	25974.287	0.00001042	0.27065207	14th Apr 2025 21:36:43
SELL	26.678	0.00001001	0.00026705	14th Apr 2025 21:36:43
SELL	26.954	0.00001003	0.00027035	14th Apr 2025 21:36:43
SELL	79648.821	0.00001001	0.79728470	14th Apr 2025 21:36:43
SELL	24270.727	0.00001034	0.25095932	14th Apr 2025 21:36:43
SELL	22934.881	0.00001074	0.24632062	14th Apr 2025 21:36:43
SELL	27130.348	0.00001012	0.27455912	14th Apr 2025 21:36:43
BUY	9663.187	0.00001082	0.10455568	14th Apr 2025 21:36:29
SELL	26.404	0.00001098	0.00028992	14th Apr 2025 21:36:24
SELL	9262.719	0.00001111	0.10290881	14th Apr 2025 21:36:24
SELL	26.132	0.00001094	0.00028588	14th Apr 2025 21:36:24
SELL	25.862	0.00001086	0.00028086	14th Apr 2025 21:36:24
SELL	24024.075	0.00001098	0.26378434	14th Apr 2025 21:36:24
SELL	26.404	0.00001101	0.00029071	14th Apr 2025 21:36:24
SELL	25.598	0.00001083	0.00027723	14th Apr 2025 21:36:24
SELL	25.864	0.00001090	0.00028192	14th Apr 2025 21:36:24
SELL	24555.732	0.00001082	0.26569302	14th Apr 2025 21:36:24
BUY	4145.367	0.00001121	0.04646956	14th Apr 2025 15:04:17
BUY	3000.940	0.00001121	0.03364054	14th Apr 2025 12:53:17
SELL	1831.082	0.00001112	0.02036163	14th Apr 2025 12:43:47
BUY	2034.536	0.00001120	0.02278680	14th Apr 2025 11:34:48
BUY	4069.072	0.00001120	0.04557361	14th Apr 2025 11:25:09
SELL	3.507	0.00001112	0.00003900	14th Apr 2025 04:00:45
BUY	3331.552	0.00001120	0.03731338	14th Apr 2025 03:03:35
SELL	4998.1	0.00001112	0.05557887	14th Apr 2025 00:05:14
SELL	1729.355	0.00001113	0.01924772	13th Apr 2025 23:00:52
BUY	3356.984	0.00001120	0.03759822	13th Apr 2025 21:30:31
BUY	2441.443	0.00001120	0.02734416	13th Apr 2025 20:47:53
BUY	1169.858	0.00001120	0.01310241	13th Apr 2025 20:00:27
SELL	1602.197	0.00001113	0.01783245	13th Apr 2025 19:58:59
SELL	3331.552	0.00001113	0.03708017	13th Apr 2025 16:24:06
BUY	330.612	0.00001120	0.00370285	13th Apr 2025 09:40:43
SELL	4374.252	0.00001113	0.04868542	13th Apr 2025 07:28:19
SELL	2797.487	0.00001113	0.03113603	13th Apr 2025 06:51:59
BUY	2797.487	0.00001120	0.03133185	13th Apr 2025 06:49:56
BUY	3789.323	0.00001120	0.04244042	13th Apr 2025 06:17:06
SELL	1449.606	0.00001113	0.01613411	13th Apr 2025 05:53:44
SELL	457.770	0.00001113	0.00509498	13th Apr 2025 05:52:47
SELL	23.693	0.00001112	0.00026347	13th Apr 2025 04:00:43
BUY	2441.443	0.00001120	0.02734416	13th Apr 2025 03:37:22
BUY	1220.721	0.00001120	0.01367208	13th Apr 2025 01:05:18
SELL	4654.001	0.00001113	0.05179903	12th Apr 2025 18:13:22
BUY	2543.170	0.00001120	0.02848350	12th Apr 2025 16:53:34
SELL	6577.39	0.00001112	0.07314058	12th Apr 2025 15:54:02
BUY	3814.755	0.00001120	0.04272526	12th Apr 2025 14:57:46
SELL	279.748	0.00001113	0.00311360	12th Apr 2025 12:43:53
SELL	3128.099	0.00001113	0.03481574	12th Apr 2025 12:22:23
SELL	2670.328	0.00001113	0.02972075	12th Apr 2025 10:05:06
SELL	3331.552	0.00001113	0.03708017	12th Apr 2025 09:43:33
SELL	4781.159	0.00001113	0.05321430	12th Apr 2025 09:43:13
BUY	4475.979	0.00001120	0.05013096	12th Apr 2025 09:15:14
SELL	1.002	0.00001112	0.00001114	12th Apr 2025 04:00:43
BUY	559.497	0.00001120	0.00626637	11th Apr 2025 22:43:34
SELL	3255.257	0.00001113	0.03623101	11th Apr 2025 18:28:44
SELL	4552.274	0.00001113	0.05066681	11th Apr 2025 17:02:06
SELL	1856.514	0.00001113	0.02066300	11th Apr 2025 16:30:30
SELL	3967.345	0.00001113	0.04415655	11th Apr 2025 15:48:06
BUY	737.519	0.00001120	0.00826021	11th Apr 2025 15:32:11
BUY	4425.115	0.00001120	0.04956129	11th Apr 2025 15:29:47
SELL	559.497	0.00001113	0.00622720	11th Apr 2025 15:13:44
BUY	1932.809	0.00001120	0.02164746	11th Apr 2025 14:13:55
BUY	1627.628	0.00001120	0.01822943	11th Apr 2025 13:09:27
SELL	4552.274	0.00001113	0.05066681	11th Apr 2025 13:07:57
BUY	1297.016	0.00001120	0.01452658	11th Apr 2025 08:11:48
SELL	2390.579	0.00001113	0.02660714	11th Apr 2025 07:31:53
BUY	4069.072	0.00001120	0.04557361	11th Apr 2025 04:28:59
BUY	1831.082	0.00001120	0.02050812	11th Apr 2025 04:15:49
SELL	0.004	0.00001112	0.00000004	11th Apr 2025 04:00:49
BUY	4094.503	0.00001120	0.04585843	11th Apr 2025 03:51:06
SELL	661.224	0.00001113	0.00735942	11th Apr 2025 03:34:43
BUY	2416.011	0.00001120	0.02705932	11th Apr 2025 02:54:31
SELL	4781.159	0.00001113	0.05321430	11th Apr 2025 02:19:18
SELL	3484.142	0.00001113	0.03877850	10th Apr 2025 21:50:20
BUY	1322.448	0.00001120	0.01481142	10th Apr 2025 21:34:37
SELL	1703.923	0.00001113	0.01896466	10th Apr 2025 20:42:20
SELL	534.065	0.00001113	0.00594414	10th Apr 2025 17:24:23
SELL	3229.825	0.00001113	0.03594795	10th Apr 2025 14:16:20
SELL	4395.61	0.00001112	0.04887918	10th Apr 2025 13:18:00
SELL	1475.038	0.00001113	0.01641717	10th Apr 2025 11:34:05
BUY	2924.645	0.00001121	0.03278527	10th Apr 2025 11:30:46
SELL	762.951	0.00001113	0.00849164	10th Apr 2025 11:23:52
BUY	1297.016	0.00001121	0.01453955	10th Apr 2025 09:32:10
SELL	2237.989	0.00001113	0.02490882	10th Apr 2025 08:57:35
SELL	534.065	0.00001113	0.00594414	10th Apr 2025 08:05:09
BUY	483.202	0.00001121	0.00541669	10th Apr 2025 06:14:12
SELL	0.442	0.00001112	0.00000492	10th Apr 2025 04:00:44
SELL	2543.170	0.00001112	0.02828005	9th Apr 2025 23:11:03
SELL	2899.213	0.00001112	0.03223925	9th Apr 2025 21:12:02
BUY	3102.667	0.00001121	0.03478090	9th Apr 2025 18:46:16
SELL	3916.481	0.00001112	0.04355127	9th Apr 2025 17:29:06
SELL	2568.601	0.00001112	0.02856284	9th Apr 2025 17:22:44
BUY	4399.684	0.00001121	0.04932046	9th Apr 2025 16:36:20
SELL	1576.765	0.00001112	0.01753363	9th Apr 2025 15:35:16
SELL	4348.820	0.00001112	0.04835888	9th Apr 2025 14:54:09
SELL	4298.9	0.00001113	0.04784676	9th Apr 2025 11:06:38
SELL	1041.818	0.00001114	0.01160585	9th Apr 2025 05:15:52
BUY	3608.249	0.00001121	0.04044847	9th Apr 2025 04:48:12
BUY	406.563	0.00001121	0.00455757	9th Apr 2025 04:27:07
SELL	35.648	0.00001113	0.00039676	9th Apr 2025 04:00:46
SELL	0.028	0.00001113	0.00000031	9th Apr 2025 04:00:46
BUY	3303.303	0.00001121	0.03703003	9th Apr 2025 02:49:48
SELL	4167.244	0.00001114	0.04642310	9th Apr 2025 00:49:29
SELL	26.595	0.00001113	0.00029600	8th Apr 2025 21:40:08
SELL	4496.91	0.00001115	0.05014055	8th Apr 2025 21:37:04
BUY	1091.664	0.00001128	0.01231397	8th Apr 2025 18:26:54
SELL	3528.868	0.00001116	0.03938217	8th Apr 2025 18:08:36
SELL	2564.141	0.00001116	0.02861581	8th Apr 2025 13:46:07
BUY	2716.466	0.00001128	0.03064174	8th Apr 2025 13:31:35
SELL	990.114	0.00001116	0.01104967	8th Apr 2025 12:23:27
BUY	507.750	0.00001128	0.00572742	8th Apr 2025 11:29:50
BUY	3909.681	0.00001128	0.04410120	8th Apr 2025 07:09:13
SELL	3300.380	0.00001116	0.03683224	8th Apr 2025 06:50:43
SELL	1904.065	0.00001116	0.02124937	8th Apr 2025 06:01:50
BUY	2741.854	0.00001128	0.03092811	8th Apr 2025 05:41:29
BUY	990.114	0.00001128	0.01116849	8th Apr 2025 05:09:48
SELL	2.668	0.00001115	0.00002975	8th Apr 2025 04:00:44
BUY	888.563	0.00001128	0.01002299	8th Apr 2025 02:49:40
BUY	4188.942	0.00001128	0.04725127	8th Apr 2025 00:17:42
SELL	4298.692	0.00001117	0.04801639	8th Apr 2025 00:03:18
SELL	1.418	0.00001117	0.00001584	8th Apr 2025 00:03:18
SELL	4033.200	0.00001118	0.04509118	7th Apr 2025 23:19:53
SELL	1040.007	0.00001118	0.01162728	7th Apr 2025 22:21:22
BUY	2156.113	0.00001128	0.02432095	7th Apr 2025 17:54:25
SELL	1927.819	0.00001118	0.02155302	7th Apr 2025 13:40:46
SELL	25.258	0.00001117	0.00028213	7th Apr 2025 13:05:01
SELL	7074.897	0.00001120	0.07923885	7th Apr 2025 13:00:35
SELL	25.52	0.00001120	0.00028582	7th Apr 2025 12:05:07