High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000480 | 0.00000478 | 737072.7110 | 3.5307 | 0.00000000 | 0.00000000 | 0.00000480 | 0.00000480 | 0.0 |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
BUY | 3689.441 | 0.00000480 | 0.01770932 | 26th Jun 2025 14:20:13 |
BUY | 2252.501 | 0.00000480 | 0.01081200 | 26th Jun 2025 14:19:51 |
BUY | 6679.831 | 0.00000480 | 0.03206319 | 26th Jun 2025 14:10:30 |
BUY | 1009.741 | 0.00000480 | 0.00484676 | 26th Jun 2025 13:50:56 |
SELL | 3689.441 | 0.00000478 | 0.01763553 | 26th Jun 2025 13:37:23 |
SELL | 1592.285 | 0.00000478 | 0.00761112 | 26th Jun 2025 13:36:32 |
BUY | 6291.469 | 0.00000480 | 0.03019905 | 26th Jun 2025 13:35:33 |
SELL | 5708.925 | 0.00000478 | 0.02728866 | 26th Jun 2025 13:32:40 |
SELL | 4077.804 | 0.00000478 | 0.01949190 | 26th Jun 2025 13:31:11 |
BUY | 7223.538 | 0.00000480 | 0.03467298 | 26th Jun 2025 13:15:33 |
SELL | 2990.389 | 0.00000478 | 0.01429406 | 26th Jun 2025 13:14:51 |
BUY | 776.724 | 0.00000480 | 0.00372828 | 26th Jun 2025 13:12:15 |
BUY | 4038.967 | 0.00000480 | 0.01938704 | 26th Jun 2025 13:05:11 |
SELL | 7068.193 | 0.00000478 | 0.03378596 | 26th Jun 2025 12:59:40 |
BUY | 970.905 | 0.00000480 | 0.00466034 | 26th Jun 2025 12:51:22 |
BUY | 3883.623 | 0.00000480 | 0.01864139 | 26th Jun 2025 12:40:10 |
SELL | 4194.312 | 0.00000478 | 0.02004881 | 26th Jun 2025 12:34:37 |
SELL | 815.560 | 0.00000478 | 0.00389838 | 26th Jun 2025 12:33:27 |
SELL | 970.905 | 0.00000478 | 0.00464093 | 26th Jun 2025 12:06:37 |
BUY | 1009.741 | 0.00000480 | 0.00484676 | 26th Jun 2025 11:56:38 |
SELL | 5708.925 | 0.00000478 | 0.02728866 | 26th Jun 2025 11:49:06 |
BUY | 6097.288 | 0.00000480 | 0.02926698 | 26th Jun 2025 11:31:49 |
BUY | 970.905 | 0.00000480 | 0.00466034 | 26th Jun 2025 11:24:46 |
SELL | 7068.193 | 0.00000478 | 0.03378596 | 26th Jun 2025 11:23:13 |
SELL | 3572.933 | 0.00000478 | 0.01707862 | 26th Jun 2025 10:53:00 |
BUY | 5165.218 | 0.00000480 | 0.02479305 | 26th Jun 2025 10:34:34 |
BUY | 6835.176 | 0.00000480 | 0.03280884 | 26th Jun 2025 10:34:21 |
BUY | 5903.106 | 0.00000480 | 0.02833491 | 26th Jun 2025 10:32:03 |
SELL | 2990.389 | 0.00000478 | 0.01429406 | 26th Jun 2025 10:31:11 |
BUY | 2679.699 | 0.00000480 | 0.01286256 | 26th Jun 2025 10:29:03 |
SELL | 3184.570 | 0.00000478 | 0.01522224 | 26th Jun 2025 10:24:02 |
SELL | 1631.121 | 0.00000478 | 0.00779676 | 26th Jun 2025 10:22:21 |
SELL | 4000.131 | 0.00000478 | 0.01912063 | 26th Jun 2025 10:16:24 |
BUY | 388.362 | 0.00000480 | 0.00186414 | 26th Jun 2025 10:09:21 |
BUY | 7145.866 | 0.00000480 | 0.03430016 | 26th Jun 2025 10:01:18 |
BUY | 4000.131 | 0.00000480 | 0.01920063 | 26th Jun 2025 09:57:51 |
SELL | 5087.546 | 0.00000478 | 0.02431847 | 26th Jun 2025 09:57:00 |
BUY | 3262.243 | 0.00000480 | 0.01565877 | 26th Jun 2025 09:39:56 |
SELL | 6446.814 | 0.00000478 | 0.03081577 | 26th Jun 2025 09:22:45 |
BUY | 5320.563 | 0.00000480 | 0.02553870 | 26th Jun 2025 09:18:59 |
SELL | 3572.933 | 0.00000478 | 0.01707862 | 26th Jun 2025 09:02:40 |
SELL | 1980.647 | 0.00000478 | 0.00946749 | 26th Jun 2025 08:59:53 |
BUY | 6213.796 | 0.00000480 | 0.02982622 | 26th Jun 2025 08:55:21 |
BUY | 3184.570 | 0.00000480 | 0.01528594 | 26th Jun 2025 08:46:14 |
BUY | 1786.466 | 0.00000480 | 0.00857504 | 26th Jun 2025 08:26:38 |
SELL | 2990.389 | 0.00000478 | 0.01429406 | 26th Jun 2025 08:10:51 |
BUY | 3184.570 | 0.00000480 | 0.01528594 | 26th Jun 2025 07:57:21 |
BUY | 1864.139 | 0.00000480 | 0.00894787 | 26th Jun 2025 07:49:05 |
BUY | 6407.977 | 0.00000480 | 0.03075829 | 26th Jun 2025 07:48:09 |
BUY | 7107.030 | 0.00000480 | 0.03411374 | 26th Jun 2025 07:45:29 |
BUY | 5242.891 | 0.00000480 | 0.02516588 | 26th Jun 2025 07:39:23 |
SELL | 6213.796 | 0.00000478 | 0.02970194 | 26th Jun 2025 07:35:17 |
SELL | 6019.615 | 0.00000478 | 0.02877376 | 26th Jun 2025 07:19:08 |
BUY | 5941.943 | 0.00000480 | 0.02852133 | 26th Jun 2025 07:09:27 |
SELL | 3844.786 | 0.00000478 | 0.01837808 | 26th Jun 2025 06:59:33 |
BUY | 388.362 | 0.00000480 | 0.00186414 | 26th Jun 2025 06:37:24 |
SELL | 2213.665 | 0.00000478 | 0.01058132 | 26th Jun 2025 06:34:57 |
BUY | 2407.846 | 0.00000480 | 0.01155766 | 26th Jun 2025 06:29:46 |
SELL | 893.233 | 0.00000478 | 0.00426965 | 26th Jun 2025 06:27:16 |
BUY | 4194.312 | 0.00000480 | 0.02013270 | 26th Jun 2025 06:13:10 |
SELL | 3883.623 | 0.00000478 | 0.01856372 | 26th Jun 2025 06:10:49 |
SELL | 5204.054 | 0.00000478 | 0.02487538 | 26th Jun 2025 06:03:30 |
SELL | 5009.873 | 0.00000478 | 0.02394719 | 26th Jun 2025 05:38:08 |
BUY | 699.052 | 0.00000480 | 0.00335545 | 26th Jun 2025 05:34:18 |
BUY | 6213.796 | 0.00000480 | 0.02982622 | 26th Jun 2025 05:33:15 |
BUY | 1786.466 | 0.00000480 | 0.00857504 | 26th Jun 2025 05:28:05 |
SELL | 660.215 | 0.00000478 | 0.00315583 | 26th Jun 2025 05:23:31 |
BUY | 7068.193 | 0.00000480 | 0.03392733 | 26th Jun 2025 05:14:43 |
BUY | 7301.211 | 0.00000480 | 0.03504581 | 26th Jun 2025 04:49:47 |
BUY | 1320.431 | 0.00000480 | 0.00633807 | 26th Jun 2025 04:47:15 |
SELL | 5747.762 | 0.00000478 | 0.02747430 | 26th Jun 2025 04:37:28 |
SELL | 6097.288 | 0.00000478 | 0.02914504 | 26th Jun 2025 04:34:46 |
BUY | 1048.578 | 0.00000480 | 0.00503317 | 26th Jun 2025 04:30:54 |
SELL | 5087.546 | 0.00000478 | 0.02431847 | 26th Jun 2025 04:13:18 |
BUY | 2912.717 | 0.00000480 | 0.01398104 | 26th Jun 2025 04:04:41 |
BUY | 6485.650 | 0.00000480 | 0.03113112 | 26th Jun 2025 03:54:38 |
BUY | 5048.709 | 0.00000480 | 0.02423380 | 26th Jun 2025 03:53:40 |
BUY | 1592.285 | 0.00000480 | 0.00764297 | 26th Jun 2025 03:52:49 |
BUY | 2407.846 | 0.00000480 | 0.01155766 | 26th Jun 2025 03:47:21 |
SELL | 2252.501 | 0.00000478 | 0.01076695 | 26th Jun 2025 03:46:32 |
BUY | 5514.744 | 0.00000480 | 0.02647077 | 26th Jun 2025 03:35:31 |
SELL | 2058.320 | 0.00000478 | 0.00983877 | 26th Jun 2025 03:12:57 |
SELL | 2990.389 | 0.00000478 | 0.01429406 | 26th Jun 2025 03:06:03 |
SELL | 854.397 | 0.00000478 | 0.00408402 | 26th Jun 2025 02:57:25 |
BUY | 2873.881 | 0.00000480 | 0.01379463 | 26th Jun 2025 02:44:24 |
SELL | 3844.786 | 0.00000478 | 0.01837808 | 26th Jun 2025 02:35:04 |
BUY | 737.888 | 0.00000480 | 0.00354186 | 26th Jun 2025 02:25:03 |
BUY | 7184.702 | 0.00000480 | 0.03448657 | 26th Jun 2025 02:23:12 |
SELL | 4854.528 | 0.00000478 | 0.02320464 | 26th Jun 2025 02:19:12 |
SELL | 4388.493 | 0.00000478 | 0.02097700 | 26th Jun 2025 01:47:42 |
BUY | 2369.010 | 0.00000480 | 0.01137125 | 26th Jun 2025 01:42:26 |
SELL | 4388.493 | 0.00000478 | 0.02097700 | 26th Jun 2025 01:42:23 |
BUY | 3378.752 | 0.00000480 | 0.01621801 | 26th Jun 2025 01:41:25 |
SELL | 4660.347 | 0.00000478 | 0.02227646 | 26th Jun 2025 01:40:28 |
SELL | 3883.623 | 0.00000478 | 0.01856372 | 26th Jun 2025 01:32:13 |
BUY | 1320.431 | 0.00000480 | 0.00633807 | 26th Jun 2025 01:26:49 |
BUY | 6291.469 | 0.00000480 | 0.03019905 | 26th Jun 2025 01:15:47 |
BUY | 1203.923 | 0.00000480 | 0.00577883 | 26th Jun 2025 01:04:56 |
BUY | 2135.992 | 0.00000480 | 0.01025276 | 26th Jun 2025 01:04:35 |
SELL | 4466.166 | 0.00000478 | 0.02134827 | 26th Jun 2025 00:55:36 |
SELL | 2835.044 | 0.00000478 | 0.01355151 | 26th Jun 2025 00:53:03 |
BUY | 2174.828 | 0.00000480 | 0.01043917 | 26th Jun 2025 00:40:52 |
SELL | 2058.320 | 0.00000478 | 0.00983877 | 26th Jun 2025 00:40:13 |
BUY | 4660.347 | 0.00000480 | 0.02236967 | 26th Jun 2025 00:35:51 |
SELL | 5553.580 | 0.00000478 | 0.02654611 | 26th Jun 2025 00:31:17 |
BUY | 776.724 | 0.00000480 | 0.00372828 | 26th Jun 2025 00:27:57 |
SELL | 3145.734 | 0.00000478 | 0.01503661 | 26th Jun 2025 00:18:58 |
SELL | 6252.633 | 0.00000478 | 0.02988759 | 26th Jun 2025 00:17:20 |
SELL | 932.069 | 0.00000478 | 0.00445529 | 25th Jun 2025 23:57:43 |
SELL | 7301.211 | 0.00000478 | 0.03489979 | 25th Jun 2025 23:48:55 |
BUY | 2873.881 | 0.00000480 | 0.01379463 | 25th Jun 2025 23:45:27 |
BUY | 582.543 | 0.00000480 | 0.00279621 | 25th Jun 2025 23:45:05 |
SELL | 3883.623 | 0.00000478 | 0.01856372 | 25th Jun 2025 23:42:33 |
BUY | 5281.727 | 0.00000480 | 0.02535229 | 25th Jun 2025 23:32:21 |
SELL | 2796.208 | 0.00000478 | 0.01336587 | 25th Jun 2025 23:26:06 |
BUY | 4582.675 | 0.00000480 | 0.02199684 | 25th Jun 2025 23:20:22 |
BUY | 504.870 | 0.00000480 | 0.00242338 | 25th Jun 2025 23:11:01 |
BUY | 1398.104 | 0.00000480 | 0.00671090 | 25th Jun 2025 22:59:41 |
SELL | 699.052 | 0.00000478 | 0.00334147 | 25th Jun 2025 22:58:54 |
BUY | 699.052 | 0.00000480 | 0.00335545 | 25th Jun 2025 22:56:26 |
SELL | 4932.201 | 0.00000478 | 0.02357592 | 25th Jun 2025 22:56:04 |
SELL | 4621.511 | 0.00000478 | 0.02209082 | 25th Jun 2025 22:55:43 |
BUY | 2563.191 | 0.00000480 | 0.01230332 | 25th Jun 2025 22:53:54 |
BUY | 5126.382 | 0.00000480 | 0.02460663 | 25th Jun 2025 22:52:11 |
SELL | 5941.943 | 0.00000478 | 0.02840249 | 25th Jun 2025 22:45:46 |
SELL | 2446.682 | 0.00000478 | 0.01169514 | 25th Jun 2025 22:13:09 |
SELL | 2485.518 | 0.00000478 | 0.01188078 | 25th Jun 2025 22:06:06 |
SELL | 543.707 | 0.00000478 | 0.00259892 | 25th Jun 2025 21:57:16 |
SELL | 2718.536 | 0.00000478 | 0.01299460 | 25th Jun 2025 21:43:36 |
BUY | 4349.657 | 0.00000480 | 0.02087835 | 25th Jun 2025 21:40:07 |
SELL | 2485.518 | 0.00000478 | 0.01188078 | 25th Jun 2025 21:33:56 |
BUY | 4815.692 | 0.00000480 | 0.02311532 | 25th Jun 2025 21:21:12 |
SELL | 7223.538 | 0.00000478 | 0.03452851 | 25th Jun 2025 21:00:37 |
BUY | 6524.486 | 0.00000480 | 0.03131753 | 25th Jun 2025 20:58:51 |
BUY | 2446.682 | 0.00000480 | 0.01174407 | 25th Jun 2025 20:58:17 |
SELL | 3650.605 | 0.00000478 | 0.01744989 | 25th Jun 2025 20:57:44 |
SELL | 4582.675 | 0.00000478 | 0.02190519 | 25th Jun 2025 20:57:32 |
BUY | 1087.414 | 0.00000480 | 0.00521959 | 25th Jun 2025 20:51:39 |
SELL | 3961.295 | 0.00000478 | 0.01893499 | 25th Jun 2025 20:50:16 |
BUY | 4582.675 | 0.00000480 | 0.02199684 | 25th Jun 2025 20:48:33 |
BUY | 5398.235 | 0.00000480 | 0.02591153 | 25th Jun 2025 20:44:46 |
BUY | 4893.364 | 0.00000480 | 0.02348815 | 25th Jun 2025 20:33:33 |
BUY | 4077.804 | 0.00000480 | 0.01957346 | 25th Jun 2025 20:20:55 |
SELL | 6990.521 | 0.00000478 | 0.03341469 | 25th Jun 2025 20:18:44 |
BUY | 1009.741 | 0.00000480 | 0.00484676 | 25th Jun 2025 20:13:42 |
SELL | 7378.883 | 0.00000478 | 0.03527106 | 25th Jun 2025 20:13:05 |
BUY | 6718.667 | 0.00000480 | 0.03224960 | 25th Jun 2025 20:04:39 |
BUY | 427.198 | 0.00000480 | 0.00205055 | 25th Jun 2025 20:04:37 |
SELL | 1126.250 | 0.00000478 | 0.00538347 | 25th Jun 2025 19:52:52 |
SELL | 3301.079 | 0.00000478 | 0.01577916 | 25th Jun 2025 19:42:04 |