DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002045	0.00001994	2118930.5990	42.6037	0.00001994	0.00002015	0.00002027	0.00002014	-0.64

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001994	525.96	0.01048770
0.00001993	22980.20	0.45799539
0.00001974	60250.83	1.18935140
0.00001950	58714.56	1.14493382
0.00001938	51599.59	1.00000000
0.00001930	59624.40	1.15075096
0.00001926	1000000.00	19.26000000
0.00001906	60747.64	1.15784996
0.00001902	1264051.03	24.04225051
0.00001889	61564.78	1.16295866
0.00001873	1000000.00	18.73000000
0.00001860	63001.71	1.17183177
0.00001851	884375.80	16.36979608
0.00001844	63818.60	1.17681504
0.00001826	67675.02	1.23574585
0.00001811	625493.08	11.32767970
0.00001805	65885.49	1.18923318
0.00001774	67609.32	1.19938943
0.00001762	68296.90	1.20339131
0.00001761	1014925.39	17.87283603
0.00001739	69647.78	1.21117488
0.00001721	2000000.00	34.42000000
0.00001707	71602.80	1.22225981
0.00001702	129259.69	2.19999999
0.00001701	24200000.00	411.64200000
0.00001695	72359.63	1.22649581
0.00001683	1320563.47	22.22508320
0.00001671	77239.39	1.29067024
0.00001640	76005.51	1.24649031
0.00001528	5.20	0.00007946
0.00001326	90497.74	1.20000001
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001055	500000.00	5.27500000
0.00001050	65.37	0.00068635
0.00001000	501.00	0.00501000
0.00000927	97087.38	0.90000000
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000488	1200000.00	5.85600000
0.00000480	90000.00	0.43200000
0.00000460	16108595.25	74.09953816
0.00000410	82634823.10	338.80277471
0.00000403	5.69	0.00002293
0.00000400	130000.00	0.52000000
0.00000372	1.41	0.00000523
0.00000360	69444.44	0.25000000
0.00000351	2843600.00	9.98103600
0.00000350	10.67	0.00003735
0.00000346	1.04	0.00000360
0.00000340	5.00	0.00001700
0.00000324	41.38	0.00013406
0.00000315	36.48	0.00011491
0.00000300	5508.67	0.01652600
0.00000290	3.20	0.00000928
0.00000287	16.80	0.00004823
0.00000270	3.35	0.00000905
0.00000201	14.98	0.00003010
0.00000200	14000.00	0.02800000
0.00000173	17462.38	0.03020991
0.00000150	0.56	0.00000083
0.00000057	245473.00	0.13991961
0.00000056	146761.55	0.08218647
0.00000053	616855.00	0.32693315
0.00000052	480769.23	0.25000000
0.00000050	45911071.76	22.95553588
0.00000037	22.13	0.00000819
0.00000033	1.00	0.00000033
0.00000030	3500000.00	1.05000000
0.00000029	34.00	0.00000986
0.00000015	5.55	0.00000083
0.00000012	10000000.00	1.20000000
0.00000010	5000000.00	0.50000000
0.00000009	5000000.00	0.45000000
0.00000008	5000000.00	0.40000000
0.00000003	35000000.00	1.05000000
0.00000002	85000000.00	1.70000000
0.00000001	400000000.00	4.00000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002015	19662.31	0.39619555
0.00002043	55664.21	1.13721973
0.00002050	0.48	0.00000978
0.00002061	54932.66	1.13216216
0.00002078	54256.35	1.12744699
0.00002103	53286.67	1.12061873
0.00002131	52234.46	1.11311641
0.00002149	51576.19	1.10837232
0.00002166	50967.08	1.10394702
0.00002193	50024.00	1.09702628
0.00002200	6.00	0.00013202
0.00002210	49445.02	1.09273496
0.00002240	48450.15	1.08528336
0.00002248	500000.00	11.24000000
0.00002254	47997.24	1.08185772
0.00002282	47112.30	1.07510264
0.00002301	546527.17	12.57559023
0.00002328	45716.26	1.06427451
0.00002335	22333.64	0.52149049
0.00002348	45130.65	1.05966759
0.00002363	500000.00	11.81500000
0.00002364	44671.10	1.05602483
0.00002385	1.69	0.00004033
0.00002405	500000.00	12.02500000
0.00002458	500000.00	12.29000000
0.00002503	500000.00	12.51500000
0.00002539	1000000.00	25.39000000
0.00002547	1339581.69	34.11914564
0.00002548	115269.35	2.93706317
0.00002549	1000000.00	25.49000000
0.00002565	820830.62	21.05430538
0.00002600	1500000.00	39.00000000
0.00002601	936976.73	24.37076483
0.00002780	16555.24	0.46023578
0.00002785	59620.60	1.66043360
0.00002786	1651940.79	46.02307055
0.00002848	770027.02	21.93036950
0.00002850	500000.06	14.25000180
0.00002906	500000.00	14.53000000
0.00002958	1171847.51	34.66324943
0.00003080	500000.00	15.40000000
0.00003082	2776158.23	85.56119671
0.00003105	500000.00	15.52500000
0.00003233	1000000.00	32.33000000
0.00003313	2323818.96	76.98812221
0.00003314	2524843.88	83.67332635
0.00003333	1442922.40	48.09260359
0.00003349	500000.00	16.74500000
0.00003475	1410927.25	49.02972187
0.00003500	600000.00	21.00000000
0.00003510	807927.64	28.35826002
0.00003533	1000000.00	35.33000000
0.00003560	616197.18	21.93661971
0.00003600	100000.00	3.60000000
0.00003680	2500891.81	92.03281853
0.00003681	485982.50	17.88901568
0.00003700	512408.70	18.95912190
0.00003750	904750.00	33.92812500
0.00003780	0.14	0.00000541
0.00003800	600000.00	22.80000000
0.00003899	1000000.00	38.99000000
0.00003900	600000.00	23.40000000
0.00003915	12.00	0.00046992
0.00003933	481203.34	18.92572732
0.00003956	3000100.00	118.68395600
0.00004000	1216938.06	48.67752236
0.00004070	1071810.77	43.62269854
0.00004110	250000.00	10.27500000
0.00004120	3000100.00	123.60412000
0.00004220	1.00	0.00004220
0.00004300	1516562.62	65.21219266
0.00004365	2.00	0.00008730
0.00004400	26.21	0.00115320
0.00004423	1.90	0.00008408
0.00004440	971964.99	43.15524556
0.00004458	936781.00	41.76169698
0.00004460	0.30	0.00001338
0.00004500	100000.00	4.50000000
0.00004510	500000.00	22.55000000
0.00004520	485982.49	21.96640877
0.00004581	3000000.00	137.43000000
0.00004600	100000.00	4.60000000
0.00004690	500000.00	23.45000000
0.00004700	100010.50	4.70049359
0.00004771	500000.00	23.85500000
0.00004800	100000.00	4.80000000
0.00004820	77625.53	3.74155050
0.00004880	100000.00	4.88000000
0.00004890	0.90	0.00004406
0.00004900	100000.00	4.90000000
0.00004906	500000.00	24.53000000
0.00004929	6150150.00	303.14089350
0.00004936	0.18	0.00000908
0.00004958	1488060.33	73.77803136
0.00005000	1114454.50	55.72272515
0.00005153	1.57	0.00008085
0.00005200	1147.19	0.05965393
0.00005285	3174549.00	167.77491465
0.00005300	0.43	0.00002268
0.00005400	3000.00	0.16200000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	5442.248	0.00001995	0.10857285	27th Jul 2024 17:47:16
SELL	8098.583	0.00001995	0.16156673	27th Jul 2024 17:47:12
BUY	12309.847	0.00002014	0.24792032	27th Jul 2024 17:38:58
SELL	8616.893	0.00001995	0.17190702	27th Jul 2024 17:32:44
SELL	10560.553	0.00001995	0.21068303	27th Jul 2024 17:31:17
BUY	8811.259	0.00002014	0.17745876	27th Jul 2024 17:27:44
SELL	3564.399	0.00001995	0.07110976	27th Jul 2024 17:23:44
BUY	3717.486	0.00002014	0.07487017	27th Jul 2024 17:22:17
BUY	789	0.00002014	0.01589046	27th Jul 2024 17:09:06
SELL	1490.657	0.00001995	0.02973861	27th Jul 2024 17:05:36
BUY	1362.9	0.00002014	0.02744881	27th Jul 2024 16:56:47
BUY	11995.855	0.00002013	0.24147656	27th Jul 2024 16:46:45
SELL	7327.197	0.00001995	0.14617758	27th Jul 2024 16:45:35
BUY	2875.974	0.00002013	0.05789336	27th Jul 2024 16:44:49
BUY	2013.1	0.00002019	0.04064449	27th Jul 2024 16:44:42
BUY	2328.4	0.00002019	0.04701040	27th Jul 2024 16:44:35
SELL	9857.823	0.00001995	0.19666357	27th Jul 2024 16:34:16
SELL	3372.413	0.00001995	0.06727964	27th Jul 2024 16:24:46
SELL	11673.738	0.00001995	0.23289107	27th Jul 2024 16:22:08
SELL	9468.698	0.00001995	0.18890053	27th Jul 2024 16:18:28
SELL	7652.783	0.00001995	0.15267302	27th Jul 2024 16:14:37
BUY	8560.741	0.00002018	0.17275575	27th Jul 2024 16:05:06
BUY	1416	0.00002019	0.02858904	27th Jul 2024 16:03:49
SELL	1297.223	0.00001995	0.02587960	27th Jul 2024 15:38:23
SELL	2529.586	0.00001995	0.05046524	27th Jul 2024 15:30:55
BUY	12196.977	0.00002018	0.24613500	27th Jul 2024 15:18:05
SELL	6941.896	0.00001995	0.13849083	27th Jul 2024 15:15:25
BUY	3271.2	0.00002019	0.06604553	27th Jul 2024 15:14:50
SELL	8628.712	0.00001995	0.17214280	27th Jul 2024 15:03:31
BUY	6552.631	0.00002018	0.13223209	27th Jul 2024 15:03:21
SELL	7655.549	0.00001995	0.15272820	27th Jul 2024 14:54:30
SELL	10315.528	0.00001995	0.20579478	27th Jul 2024 14:41:17
BUY	5125.325	0.00002018	0.10342906	27th Jul 2024 14:35:14
BUY	11353.569	0.00002018	0.22911502	27th Jul 2024 14:32:50
BUY	4022.407	0.00002018	0.08117217	27th Jul 2024 14:29:24
BUY	4346.795	0.00002018	0.08771832	27th Jul 2024 14:09:07
BUY	10769.671	0.00002018	0.21733196	27th Jul 2024 14:02:45
SELL	11158.936	0.00001995	0.22262077	27th Jul 2024 13:50:30
BUY	11288.691	0.00002018	0.22780578	27th Jul 2024 13:44:34
BUY	2076.081	0.00002018	0.04189531	27th Jul 2024 13:38:37
SELL	6098.488	0.00001995	0.12166484	27th Jul 2024 13:34:27
BUY	8109.692	0.00002018	0.16365358	27th Jul 2024 13:34:23
SELL	1232.673	0.00001995	0.02459183	27th Jul 2024 13:32:37
SELL	3243.877	0.00001995	0.06471535	27th Jul 2024 13:27:41
BUY	5060.448	0.00002018	0.10211984	27th Jul 2024 13:22:14
BUY	10899.426	0.00002018	0.21995042	27th Jul 2024 13:22:03
BUY	5579.468	0.00002018	0.11259366	27th Jul 2024 13:18:22
SELL	9082.855	0.00001995	0.18120296	27th Jul 2024 13:16:18
BUY	7006.774	0.00002018	0.14139670	27th Jul 2024 13:15:10
BUY	11029.181	0.00002018	0.22256887	27th Jul 2024 13:11:30