DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001783	0.00001733	447616.6850	7.8888	0.00001733	0.00001756	0.00001764	0.00001755	-0.51

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001733	3094.32	0.05362451
0.00001718	6.27	0.00010768
0.00001716	8175.60	0.14029331
0.00001705	7845.08	0.13375865
0.00001700	6.13	0.00010412
0.00001698	15.36	0.00026086
0.00001691	67382.73	1.13944195
0.00001687	15.36	0.00025917
0.00001682	6.14	0.00010334
0.00001675	8070.96	0.13518851
0.00001666	15.36	0.00025595
0.00001664	8565.71	0.14253340
0.00001646	21.59	0.00035535
0.00001644	8715.22	0.14327825
0.00001628	231760.10	3.77305440
0.00001620	8466.87	0.13716334
0.00001610	6.32	0.00010169
0.00001606	8577.18	0.13774945
0.00001593	8688.14	0.13840210
0.00001577	6.45	0.00010165
0.00001561	9421.48	0.14706922
0.00001545	6.58	0.00010163
0.00001541	9597.66	0.14789994
0.00001530	9220.11	0.14106771
0.00001529	6.65	0.00010166
0.00001513	6.72	0.00010167
0.00001509	9902.55	0.14942943
0.00001497	6.74	0.00010082
0.00001486	9630.01	0.14310195
0.00001481	6.81	0.00010084
0.00001465	6.88	0.00010084
0.00001464	10359.48	0.15166282
0.00001452	10487.29	0.15227551
0.00001449	6.96	0.00010081
0.00001436	5.30	0.00007611
0.00001433	7.04	0.00010081
0.00001426	10240.06	0.14602326
0.00001417	7.06	0.00010001
0.00001401	7.14	0.00010000
0.00001400	886080.87	12.40513224
0.00001387	7.21	0.00010000
0.00001373	7.28	0.00010001
0.00001359	7.36	0.00010001
0.00001350	433506.73	5.85234080
0.00001345	7.43	0.00010000
0.00001331	7.51	0.00010001
0.00001317	7.59	0.00010001
0.00001303	7.67	0.00010001
0.00001300	600000.00	7.80000000
0.00001289	7.76	0.00010000
0.00001275	7.84	0.00010001
0.00001261	7.93	0.00010001
0.00001247	8.02	0.00010001
0.00001233	8.11	0.00010001
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001219	8.20	0.00010001
0.00001205	8.30	0.00010000
0.00001200	1574172.13	18.89006551
0.00001193	8.38	0.00010001
0.00001101	15000000.00	165.15000000
0.00001055	500000.00	5.27500000
0.00001023	9755.66	0.09980039
0.00001001	3116131.20	31.19247334
0.00001000	2165297.35	21.65297345
0.00000919	52230.69	0.48000000
0.00000910	8700971.82	79.17884361
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000600	7079492.62	42.47695571
0.00000590	30000000.00	177.00000000
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000488	1200000.00	5.85600000
0.00000480	90000.00	0.43200000
0.00000460	16108595.25	74.09953816
0.00000410	0.73	0.00000298
0.00000403	5.69	0.00002293
0.00000400	130000.00	0.52000000
0.00000372	1.41	0.00000523
0.00000351	2843600.00	9.98103600
0.00000350	10.67	0.00003735
0.00000346	1.04	0.00000360
0.00000340	5.00	0.00001700
0.00000324	41.38	0.00013406
0.00000315	36.48	0.00011491
0.00000300	5508.67	0.01652600
0.00000290	3.20	0.00000928
0.00000287	16.80	0.00004823
0.00000270	3.35	0.00000905
0.00000201	14.98	0.00003010
0.00000200	14000.00	0.02800000
0.00000173	17462.38	0.03020991
0.00000150	0.56	0.00000083
0.00000090	533333.33	0.48000000
0.00000057	245498.00	0.13993386
0.00000056	146761.55	0.08218647
0.00000037	22.13	0.00000819
0.00000033	12685311.00	4.18615263

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001756	2969.17	0.05213866
0.00001767	7558.93	0.13356629
0.00001771	6.15	0.00010886
0.00001786	7437.99	0.13284243
0.00001790	6.79	0.00012149
0.00001798	40702.62	0.73183307
0.00001808	6.65	0.00012025
0.00001816	7253.47	0.13172305
0.00001826	7200.07	0.13147321
0.00001845	6.01	0.00011085
0.00001848	7064.92	0.13055970
0.00001862	6984.98	0.13006035
0.00001865	5.79	0.00010804
0.00001884	6862.37	0.12928707
0.00001885	5.87	0.00011057
0.00001900	100000.00	1.90000000
0.00001903	500000.00	9.51500000
0.00001906	6749.36	0.12864288
0.00001917	436712.10	8.37177092
0.00001920	6669.32	0.12805094
0.00001926	5.93	0.00011429
0.00001941	6908.85	0.13410074
0.00001947	5.88	0.00011458
0.00001961	6460.24	0.12668540
0.00001967	5.81	0.00011436
0.00001968	5735.65	0.11287769
0.00001979	6371.88	0.12609954
0.00001987	5.75	0.00011421
0.00002000	500000.00	10.00000000
0.00002002	6261.87	0.12536264
0.00002007	500000.00	10.03500000
0.00002008	5.75	0.00011540
0.00002023	6491.02	0.13131329
0.00002028	5.73	0.00011614
0.00002038	6419.13	0.13082195
0.00002049	5.68	0.00011644
0.00002057	6011.26	0.12365158
0.00002062	6008.45	0.12389428
0.00002071	5.66	0.00011720
0.00002079	152551.29	3.17154130
0.00002080	500000.00	10.40000000
0.00002090	500000.00	10.45000000
0.00002094	5.38	0.00011276
0.00002116	5.32	0.00011257
0.00002138	5.26	0.00011237
0.00002143	51523.00	1.10413789
0.00002154	500000.00	10.77000000
0.00002161	5.21	0.00011257
0.00002175	500000.00	10.87500000
0.00002177	2407573.90	52.41288372
0.00002183	5.11	0.00011151
0.00002194	5522.99	0.12117436
0.00002196	5423.94	0.11910961
0.00002197	0.95	0.00002087
0.00002200	2963394.60	65.19468127
0.00002206	5.02	0.00011076
0.00002209	500000.00	11.04500000
0.00002222	794602.75	17.65607308
0.00002226	500000.00	11.13000000
0.00002228	4.93	0.00010975
0.00002230	500000.00	11.15000000
0.00002249	1747089.32	39.29203878
0.00002250	1000000.00	22.50000000
0.00002251	4.88	0.00010992
0.00002253	455448.04	10.26124443
0.00002254	500000.00	11.27000000
0.00002263	500000.00	11.31500000
0.00002275	4.71	0.00010715
0.00002289	500000.00	11.44500000
0.00002290	13141.00	0.30092890
0.00002300	4.66	0.00010723
0.00002301	969886.98	22.31709936
0.00002324	4.46	0.00010370
0.00002340	500000.00	11.70000000
0.00002349	4.42	0.00010378
0.00002359	500000.00	11.79500000
0.00002373	2391228.74	56.74385807
0.00002397	4.33	0.00010367
0.00002398	1000000.00	23.98000000
0.00002410	491743.54	11.85101929
0.00002422	4.25	0.00010286
0.00002446	4.21	0.00010285
0.00002458	500000.00	12.29000000
0.00002472	4.16	0.00010288
0.00002498	4.12	0.00010284
0.00002503	56526.44	1.41485684
0.00002520	3060622.05	77.12767566
0.00002525	4.04	0.00010204
0.00002539	1000000.00	25.39000000
0.00002547	1339581.69	34.11914564
0.00002548	115269.35	2.93706317
0.00002549	1000000.00	25.49000000
0.00002550	2000000.00	51.00000000
0.00002552	4.00	0.00010205
0.00002565	820830.62	21.05430538
0.00002578	3.96	0.00010204
0.00002600	1500000.00	39.00000000
0.00002601	936976.73	24.37076483
0.00002605	3.92	0.00010204
0.00002631	3.88	0.00010203

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	228.272	0.00001734	0.00395824	22nd Oct 2024 12:07:21
BUY	324.848	0.00001755	0.00570108	22nd Oct 2024 12:04:39
SELL	166.814	0.00001734	0.00289255	22nd Oct 2024 12:00:40
BUY	1580.346	0.00001755	0.02773507	22nd Oct 2024 11:46:47
SELL	1246.717	0.00001734	0.02161807	22nd Oct 2024 11:45:15
BUY	816.512	0.00001755	0.01432979	22nd Oct 2024 11:29:31
BUY	1510.108	0.00001755	0.02650240	22nd Oct 2024 11:21:55
SELL	1422.311	0.00001734	0.02466287	22nd Oct 2024 11:18:56
BUY	254.611	0.00001755	0.00446842	22nd Oct 2024 11:17:44
BUY	509.222	0.00001755	0.00893685	22nd Oct 2024 11:14:17
SELL	1246.717	0.00001734	0.02161807	22nd Oct 2024 11:07:27
SELL	948.207	0.00001734	0.01644191	22nd Oct 2024 11:03:25
SELL	719.935	0.00001734	0.01248367	22nd Oct 2024 11:00:44
BUY	1036.004	0.00001755	0.01818187	22nd Oct 2024 10:51:29
SELL	640.918	0.00001734	0.01111352	22nd Oct 2024 10:48:26
SELL	1071.123	0.00001734	0.01857327	22nd Oct 2024 10:43:42
SELL	772.613	0.00001734	0.01339711	22nd Oct 2024 10:39:04
SELL	1369.633	0.00001734	0.02374944	22nd Oct 2024 10:35:52
BUY	219.492	0.00001755	0.00385208	22nd Oct 2024 10:23:44
SELL	395.086	0.00001734	0.00685079	22nd Oct 2024 10:10:17
SELL	324.848	0.00001734	0.00563286	22nd Oct 2024 09:41:20
SELL	1395.972	0.00001734	0.02420615	22nd Oct 2024 09:29:39
BUY	1327.665	0.00001755	0.02330052	22nd Oct 2024 09:17:11
BUY	2558.715	0.00001750	0.04477751	22nd Oct 2024 09:16:44
SELL	1345.250	0.00001734	0.02332663	22nd Oct 2024 09:15:37
BUY	131.887	0.00001749	0.00230670	22nd Oct 2024 09:12:26
BUY	1398.005	0.00001749	0.02445111	22nd Oct 2024 09:09:47
BUY	1019.928	0.00001749	0.01783854	22nd Oct 2024 09:00:12
BUY	1099.061	0.00001749	0.01922258	22nd Oct 2024 08:55:08
BUY	1406.798	0.00001749	0.02460490	22nd Oct 2024 08:51:44
SELL	15	0.00001733	0.00025995	22nd Oct 2024 08:44:40
BUY	800.110	0.00001749	0.01399392	22nd Oct 2024 08:35:14
SELL	861.657	0.00001734	0.01494113	22nd Oct 2024 08:33:12
BUY	1565.050	0.00001749	0.02737272	22nd Oct 2024 08:29:13
SELL	96.716	0.00001734	0.00167706	22nd Oct 2024 08:25:51
BUY	149.471	0.00001749	0.00261425	22nd Oct 2024 08:24:31
SELL	536.337	0.00001734	0.00930008	22nd Oct 2024 08:16:12
BUY	888.034	0.00001749	0.01553171	22nd Oct 2024 08:15:19
SELL	1556.258	0.00001734	0.02698551	22nd Oct 2024 08:14:42
SELL	861.657	0.00001734	0.01494113	22nd Oct 2024 08:03:07
SELL	668.223	0.00001734	0.01158699	22nd Oct 2024 07:47:18
BUY	931.996	0.00001749	0.01630061	22nd Oct 2024 07:38:08
SELL	800.110	0.00001734	0.01387391	22nd Oct 2024 07:36:49
BUY	1380.409	0.00001749	0.02414335	22nd Oct 2024 07:34:03
BUY	1427.635	0.00001748	0.02495506	22nd Oct 2024 07:30:10
SELL	1601.518	0.00001734	0.02777032	22nd Oct 2024 07:27:31
SELL	1029.547	0.00001734	0.01785234	22nd Oct 2024 07:22:55
BUY	668.765	0.00001747	0.01168332	22nd Oct 2024 07:10:37
BUY	580.770	0.00001747	0.01014605	22nd Oct 2024 07:05:45
BUY	1469.524	0.00001747	0.02567258	22nd Oct 2024 07:05:43