DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002081	0.000019	2974619.6830	57.3446	0.00001908	0.00001924	0.00001969	0.00001909	-3.04

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001908	2915.89	0.05563516
0.00001901	2524986.85	48.00000000
0.00001900	489670.57	9.30374091
0.00001888	21.25	0.00040118
0.00001886	7804.99	0.14720215
0.00001878	15.36	0.00028854
0.00001868	6.01	0.00011221
0.00001859	7615.20	0.14156657
0.00001858	15.36	0.00028544
0.00001848	7688.73	0.14208771
0.00001840	5423.93	0.09980039
0.00001839	15.36	0.00028253
0.00001828	5.75	0.00010504
0.00001823	8210.60	0.14967931
0.00001808	5.86	0.00010597
0.00001805	15.36	0.00027730
0.00001802	7977.25	0.14374999
0.00001801	2000000.00	36.02000000
0.00001793	15.36	0.00027546
0.00001791	8050.42	0.14418309
0.00001790	6.36	0.00011381
0.00001774	15.33	0.00027199
0.00001772	6.60	0.00011690
0.00001761	15.36	0.00027054
0.00001756	8290.87	0.14558766
0.00001754	6.62	0.00011613
0.00001748	15.36	0.00026856
0.00001740	5735.65	0.09980040
0.00001739	15.36	0.00026718
0.00001736	1940114.82	33.68039331
0.00001733	8455.47	0.14653333
0.00001729	15.36	0.00026563
0.00001718	8571.75	0.14726258
0.00001715	15.36	0.00026348
0.00001707	8648.20	0.14762486
0.00001700	5.93	0.00010083
0.00001696	15.36	0.00026056
0.00001687	15.36	0.00025917
0.00001682	6.00	0.00010084
0.00001672	9340.06	0.15616584
0.00001667	15.36	0.00025612
0.00001664	6.06	0.00010082
0.00001661	6008.45	0.09980039
0.00001649	9120.91	0.15040376
0.00001646	6.08	0.00010001
0.00001628	6.14	0.00010001
0.00001623	9323.81	0.15132545
0.00001610	6.21	0.00010001
0.00001607	9462.50	0.15206239
0.00001599	100759.87	1.61115039
0.00001593	6.28	0.00010001
0.00001581	9695.33	0.15328323
0.00001577	6.34	0.00010001
0.00001566	9834.04	0.15400108
0.00001561	6.41	0.00010001
0.00001545	10006.47	0.15460001
0.00001529	6.54	0.00010001
0.00001528	5.20	0.00007946
0.00001525	127427.11	1.94326341
0.00001513	6.61	0.00010001
0.00001506	10000.00	0.15060000
0.00001500	569282.77	8.53924149
0.00001497	6.68	0.00010001
0.00001481	6.75	0.00010001
0.00001465	6.83	0.00010000
0.00001450	100000.00	1.45000000
0.00001449	6.90	0.00010001
0.00001433	6.98	0.00010001
0.00001420	16727924.71	237.53653087
0.00001417	7.06	0.00010001
0.00001401	7.14	0.00010000
0.00001400	539180.90	7.54853253
0.00001387	7.21	0.00010000
0.00001373	7.28	0.00010001
0.00001359	7.36	0.00010001
0.00001350	433506.73	5.85234080
0.00001345	7.43	0.00010000
0.00001331	7.51	0.00010001
0.00001317	7.59	0.00010001
0.00001313	69306.93	0.91000000
0.00001300	1151555.14	14.97021677
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001200	500000.00	6.00000000
0.00001101	15000000.00	165.15000000
0.00001055	500000.00	5.27500000
0.00001001	3116131.20	31.19247334
0.00001000	2165297.35	21.65297345
0.00000910	8700971.82	79.17884361
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000596	43624.16	0.26000000
0.00000590	30000000.00	177.00000000
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000488	1200000.00	5.85600000
0.00000480	90000.00	0.43200000
0.00000460	16108595.25	74.09953816
0.00000410	0.73	0.00000298

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001924	2676.19	0.05148984
0.00001940	7262.76	0.14089758
0.00001947	5.84	0.00011365
0.00001961	7145.78	0.14012882
0.00001967	5.77	0.00011344
0.00001987	7010.99	0.13930845
0.00002008	5.75	0.00011540
0.00002016	6853.85	0.13817354
0.00002028	5.73	0.00011614
0.00002029	6787.74	0.13772322
0.00002045	6707.82	0.13717498
0.00002049	5.68	0.00011644
0.00002071	5.66	0.00011720
0.00002076	1605.40	0.03332810
0.00002077	6552.62	0.13609788
0.00002090	500000.00	10.45000000
0.00002094	5.38	0.00011276
0.00002100	6444.72	0.13533916
0.00002113	6385.04	0.13491592
0.00002116	5.32	0.00011257
0.00002129	6312.84	0.13440041
0.00002138	5.26	0.00011237
0.00002154	500000.00	10.77000000
0.00002161	5.21	0.00011257
0.00002163	6163.86	0.13332425
0.00002175	500000.00	10.87500000
0.00002176	6108.44	0.13291957
0.00002183	5.11	0.00011151
0.00002192	6041.35	0.13242650
0.00002197	0.95	0.00002087
0.00002206	5.02	0.00011076
0.00002209	500000.00	11.04500000
0.00002221	152551.29	3.38816413
0.00002222	794602.75	17.65607308
0.00002226	505902.82	11.26139673
0.00002228	4.93	0.00010975
0.00002230	500000.00	11.15000000
0.00002244	5831.60	0.13086117
0.00002249	1747089.32	39.29203878
0.00002250	1000000.00	22.50000000
0.00002251	4.88	0.00010992
0.00002253	455448.04	10.26124443
0.00002254	500000.00	11.27000000
0.00002261	5765.65	0.13036135
0.00002263	500000.00	11.31500000
0.00002275	4.71	0.00010715
0.00002289	500000.00	11.44500000
0.00002300	4.66	0.00010723
0.00002301	969886.98	22.31709936
0.00002324	4.46	0.00010370
0.00002340	500000.00	11.70000000
0.00002349	4.42	0.00010378
0.00002359	500000.00	11.79500000
0.00002373	4.37	0.00010372
0.00002397	4.33	0.00010367
0.00002398	1000000.00	23.98000000
0.00002410	491743.54	11.85101929
0.00002422	4.25	0.00010286
0.00002446	4.21	0.00010285
0.00002458	500000.00	12.29000000
0.00002472	4.16	0.00010288
0.00002498	4.12	0.00010284
0.00002503	56526.44	1.41485684
0.00002510	13141.00	0.32983910
0.00002520	3060622.05	77.12767566
0.00002525	4.04	0.00010204
0.00002539	1000000.00	25.39000000
0.00002547	1339581.69	34.11914564
0.00002548	115269.35	2.93706317
0.00002549	1000000.00	25.49000000
0.00002552	4.00	0.00010205
0.00002565	820830.62	21.05430538
0.00002578	3.96	0.00010204
0.00002600	1500000.00	39.00000000
0.00002601	936976.73	24.37076483
0.00002605	3.92	0.00010204
0.00002631	3.88	0.00010203
0.00002658	3.84	0.00010204
0.00002686	3.80	0.00010201
0.00002715	3.76	0.00010203
0.00002743	3.72	0.00010201
0.00002772	3.68	0.00010204
0.00002780	16555.24	0.46023578
0.00002786	1651940.79	46.02307055
0.00002800	3.64	0.00010200
0.00002829	3.61	0.00010204
0.00002850	500000.06	14.25000180
0.00002858	3.57	0.00010206
0.00002888	3.53	0.00010203
0.00002900	459412.00	13.32294800
0.00002906	500000.00	14.53000000
0.00002919	3.50	0.00010205
0.00002949	3.46	0.00010204
0.00002958	1171847.51	34.66324943
0.00002980	3.42	0.00010204
0.00003011	3.39	0.00010204
0.00003041	3.35	0.00010203
0.00003072	3.32	0.00010205
0.00003080	500000.00	15.40000000
0.00003082	2776158.23	85.56119671

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	343.851	0.00001909	0.00656412	2nd Oct 2024 10:30:20
BUY	394.171	0.00001923	0.00757991	2nd Oct 2024 10:26:22
SELL	1291.539	0.00001909	0.02465548	2nd Oct 2024 10:21:09
BUY	92.252	0.00001923	0.00177401	2nd Oct 2024 10:13:57
SELL	1400.565	0.00001909	0.02673679	2nd Oct 2024 10:07:15
SELL	1425.725	0.00001909	0.02721709	2nd Oct 2024 10:05:17
BUY	620.609	0.00001923	0.01193431	2nd Oct 2024 10:00:33
SELL	2415.296	0.00001919	0.04634953	2nd Oct 2024 09:54:10
SELL	1238	0.00001919	0.02375722	2nd Oct 2024 09:54:10
BUY	2710.626	0.00001919	0.05201691	2nd Oct 2024 09:54:09
BUY	1094	0.00001910	0.02089540	2nd Oct 2024 09:54:09
SELL	975.821	0.00001901	0.01855036	2nd Oct 2024 09:53:32
BUY	891.698	0.00001909	0.01702251	2nd Oct 2024 09:48:26
SELL	588.857	0.00001901	0.01119417	2nd Oct 2024 09:43:09
BUY	1202.951	0.00001909	0.02296433	2nd Oct 2024 09:37:48
SELL	647.743	0.00001902	0.01232007	2nd Oct 2024 09:26:37
SELL	1514.205	0.00001902	0.02880018	2nd Oct 2024 09:21:16
BUY	513.147	0.00001909	0.00979598	2nd Oct 2024 09:21:02
BUY	496.322	0.00001909	0.00947479	2nd Oct 2024 09:17:12
SELL	639.331	0.00001901	0.01215368	2nd Oct 2024 09:10:22
SELL	765.514	0.00001902	0.01456008	2nd Oct 2024 09:06:59
SELL	1605.4	0.00001901	0.03051865	2nd Oct 2024 09:06:10
BUY	1211.364	0.00001909	0.02312494	2nd Oct 2024 09:03:59
BUY	370.139	0.00001909	0.00706595	2nd Oct 2024 09:03:20
SELL	319.665	0.00001902	0.00608003	2nd Oct 2024 09:02:44
SELL	277.604	0.00001902	0.00528003	2nd Oct 2024 09:01:35
SELL	1026.294	0.00001902	0.01952011	2nd Oct 2024 08:53:46
BUY	597.269	0.00001909	0.01140187	2nd Oct 2024 08:44:34
BUY	1245.013	0.00001909	0.02376730	2nd Oct 2024 08:38:01
BUY	925.347	0.00001909	0.01766487	2nd Oct 2024 08:37:11
SELL	1362.784	0.00001901	0.02590652	2nd Oct 2024 08:23:22
BUY	1573.090	0.00001909	0.03003029	2nd Oct 2024 08:16:43
SELL	1137	0.00001900	0.02160300	2nd Oct 2024 08:11:05
SELL	159.832	0.00001901	0.00303841	2nd Oct 2024 07:56:56
SELL	357	0.00001900	0.00678300	2nd Oct 2024 07:55:50
SELL	590	0.00001900	0.01121000	2nd Oct 2024 07:55:23
SELL	293	0.00001900	0.00556700	2nd Oct 2024 07:55:22
SELL	1177	0.00001900	0.02236300	2nd Oct 2024 07:54:11
SELL	1591	0.00001900	0.03022900	2nd Oct 2024 07:54:10
SELL	1436	0.00001900	0.02728400	2nd Oct 2024 07:54:09
SELL	2758	0.00001900	0.05240200	2nd Oct 2024 07:54:08
SELL	3912	0.00001900	0.07432800	2nd Oct 2024 07:53:56
SELL	169	0.00001900	0.00321100	2nd Oct 2024 07:53:56
BUY	302.841	0.00001909	0.00578123	2nd Oct 2024 07:52:57
SELL	2210	0.00001900	0.04199000	2nd Oct 2024 07:52:26
SELL	975	0.00001900	0.01852500	2nd Oct 2024 07:52:04
SELL	818	0.00001900	0.01554200	2nd Oct 2024 07:51:51
SELL	3033	0.00001900	0.05762700	2nd Oct 2024 07:51:49
SELL	6051	0.00001900	0.11496900	2nd Oct 2024 07:51:36
SELL	622	0.00001900	0.01181800	2nd Oct 2024 07:51:36