High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00001297 | 0.00001191 | 303176.8250 | 3.7760 | 0.00001190 | 0.00001201 | 0.00001292 | 0.00001191 | -7.81 |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00001190 | 9289.89 | 0.11054966 |
0.00001176 | 23244.30 | 0.27335298 |
0.00001174 | 26.13 | 0.00030680 |
0.00001169 | 23452.15 | 0.27415568 |
0.00001159 | 26.62 | 0.00030856 |
0.00001155 | 192451.29 | 2.22281245 |
0.00001141 | 24315.40 | 0.27743868 |
0.00001127 | 24767.08 | 0.27912503 |
0.00001112 | 1037681.95 | 11.53902327 |
0.00001101 | 402471.95 | 4.43121611 |
0.00001091 | 24154.73 | 0.26352808 |
0.00001084 | 24387.68 | 0.26436249 |
0.00001070 | 26759.13 | 0.28632271 |
0.00001062 | 27060.09 | 0.28737812 |
0.00001049 | 25610.75 | 0.26865681 |
0.00001035 | 28118.67 | 0.29102823 |
0.00001030 | 100000.00 | 1.03000000 |
0.00001021 | 28695.05 | 0.29297648 |
0.00001008 | 27178.94 | 0.27396370 |
0.00000997 | 29730.13 | 0.29640935 |
0.00000985 | 28130.15 | 0.27708195 |
0.00000575 | 22.67 | 0.00013038 |
0.00000506 | 197233.99 | 0.99800399 |
0.00000505 | 200000.00 | 1.01000000 |
0.00000323 | 348297.21 | 1.12500000 |
0.00000322 | 194579.90 | 0.62654727 |
0.00000320 | 499002.00 | 1.59680639 |
0.00000300 | 263249.71 | 0.78974912 |
0.00000240 | 831669.99 | 1.99600798 |
0.00000203 | 245813.79 | 0.49900200 |
0.00000202 | 600000.00 | 1.21200000 |
0.00000200 | 2400607.41 | 4.80121482 |
0.00000110 | 331694.63 | 0.36486409 |
0.00000101 | 1113861.39 | 1.12500000 |
0.00000100 | 9591249.46 | 9.59124946 |
0.00000050 | 998003.99 | 0.49900200 |
0.00000022 | 5000000.00 | 1.10000000 |
0.00000020 | 4990019.96 | 0.99800399 |
0.00000001 | 110000000.00 | 1.10000000 |
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00001201 | 7898.83 | 0.09486491 |
0.00001214 | 20930.35 | 0.25409450 |
0.00001221 | 20749.66 | 0.25335331 |
0.00001235 | 20395.97 | 0.25189018 |
0.00001248 | 20076.44 | 0.25055401 |
0.00001262 | 21272.91 | 0.26846416 |
0.00001275 | 19438.86 | 0.24784549 |
0.00001289 | 20604.41 | 0.26559083 |
0.00001298 | 333425.64 | 4.32786479 |
0.00001300 | 18878.03 | 0.24541436 |
0.00001319 | 18469.58 | 0.24361381 |
0.00001329 | 18260.49 | 0.24268193 |
0.00001343 | 19367.87 | 0.26011049 |
0.00001357 | 17695.54 | 0.24012848 |
0.00001364 | 18920.02 | 0.25806905 |
0.00001379 | 19950.87 | 0.27512243 |
0.00001393 | 18329.31 | 0.25532733 |
0.00001398 | 358370.53 | 5.01002004 |
0.00001400 | 89066.54 | 1.24693149 |
0.00001407 | 18055.06 | 0.25403464 |
0.00001498 | 334447.27 | 5.01002003 |
0.00001598 | 313518.15 | 5.01002004 |
0.00001698 | 33041.43 | 0.56104352 |
0.00001798 | 278644.05 | 5.01002004 |
0.00001898 | 263963.12 | 5.01002004 |
0.00001998 | 250751.75 | 5.01002002 |
0.00002000 | 1579496.84 | 31.58993684 |
0.00002098 | 1000000.00 | 20.98000000 |
0.00002150 | 500000.00 | 10.75000000 |
0.00002213 | 1000000.00 | 22.13000000 |
0.00002352 | 952401.13 | 22.40047451 |
0.00003369 | 1412.47 | 0.04758605 |
0.00003496 | 5.38 | 0.00018819 |
0.00003498 | 89692.91 | 3.13745799 |
0.00003500 | 2476985.53 | 86.69449359 |
0.00004197 | 16.49 | 0.00069204 |
0.00004490 | 14.51 | 0.00065132 |
0.00005000 | 10.00 | 0.00050000 |
0.00050000 | 17.03 | 0.00851500 |
0.00100000 | 3998.42 | 3.99841800 |
0.00499800 | 4114.95 | 20.56653509 |
0.00500000 | 200.00 | 1.00000000 |
0.01000000 | 200.00 | 2.00000000 |
0.05000000 | 200.00 | 10.00000000 |
0.10000000 | 447960.39 | 44796.03890000 |
0.50000000 | 200.00 | 100.00000000 |
1.00000000 | 200.00 | 200.00000000 |
5.00000000 | 200.00 | 1000.00000000 |
10.00000000 | 200.00 | 2000.00000000 |
50.00000000 | 1000100.00 | 50005000.00000000 |
100.00000000 | 200.00 | 20000.00000000 |
500.00000000 | 200.00 | 100000.00000000 |
1000.00000000 | 200.00 | 200000.00000000 |
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
SELL | 988.001 | 0.00001191 | 0.01176709 | 24th Mar 2025 03:00:38 |
SELL | 9280.924 | 0.00001195 | 0.11090704 | 24th Mar 2025 02:00:46 |
SELL | 2344.173 | 0.00001196 | 0.02803631 | 23rd Mar 2025 22:52:02 |
SELL | 26.27 | 0.00001195 | 0.00031393 | 23rd Mar 2025 16:40:02 |
BUY | 4437.006 | 0.00001197 | 0.05311096 | 23rd Mar 2025 16:37:33 |
SELL | 5626.67 | 0.00001211 | 0.06813897 | 23rd Mar 2025 16:37:30 |
SELL | 24240.839 | 0.00001197 | 0.29016284 | 23rd Mar 2025 16:37:30 |
SELL | 25.786 | 0.00001211 | 0.00031227 | 23rd Mar 2025 16:36:56 |
BUY | 16597.14 | 0.00001200 | 0.19916568 | 23rd Mar 2025 16:35:33 |
BUY | 8991.6 | 0.00001200 | 0.10789920 | 23rd Mar 2025 16:35:33 |
SELL | 68859.62 | 0.00001292 | 0.88966629 | 23rd Mar 2025 16:35:31 |
SELL | 8621.046 | 0.00001283 | 0.11060802 | 23rd Mar 2025 16:35:31 |
SELL | 22245.185 | 0.00001268 | 0.28206895 | 23rd Mar 2025 16:35:31 |
SELL | 26.133 | 0.00001223 | 0.00031961 | 23rd Mar 2025 16:35:31 |
SELL | 26.131 | 0.00001215 | 0.00031749 | 23rd Mar 2025 16:35:31 |
SELL | 21121.261 | 0.00001254 | 0.26486061 | 23rd Mar 2025 16:35:31 |
SELL | 26.08 | 0.00001245 | 0.00032470 | 23rd Mar 2025 16:35:31 |
SELL | 26.134 | 0.00001235 | 0.00032275 | 23rd Mar 2025 16:35:31 |
SELL | 21844.808 | 0.00001226 | 0.26781735 | 23rd Mar 2025 16:35:31 |
SELL | 26.134 | 0.00001228 | 0.00032093 | 23rd Mar 2025 16:35:31 |
SELL | 17386.835 | 0.00001200 | 0.20864202 | 23rd Mar 2025 16:35:31 |
SELL | 26.35 | 0.00001240 | 0.00032674 | 23rd Mar 2025 16:35:31 |
SELL | 22222.223 | 0.00001212 | 0.26933334 | 23rd Mar 2025 16:35:31 |
SELL | 25.863 | 0.00001251 | 0.00032355 | 23rd Mar 2025 16:35:31 |
SELL | 21477.957 | 0.00001240 | 0.26632667 | 23rd Mar 2025 16:35:31 |
SELL | 25.865 | 0.00001219 | 0.00031529 | 23rd Mar 2025 16:35:31 |
SELL | 3317.882 | 0.00001293 | 0.04290021 | 23rd Mar 2025 15:42:45 |
SELL | 4282.656 | 0.00001293 | 0.05537474 | 23rd Mar 2025 14:32:55 |
SELL | 1929.548 | 0.00001293 | 0.02494906 | 23rd Mar 2025 13:48:23 |
SELL | 3412.006 | 0.00001293 | 0.04411724 | 23rd Mar 2025 13:38:14 |
SELL | 4259.125 | 0.00001293 | 0.05507049 | 23rd Mar 2025 11:30:33 |
SELL | 4299.8 | 0.00001292 | 0.05555342 | 23rd Mar 2025 10:45:34 |
BUY | 1129.491 | 0.00001297 | 0.01464950 | 23rd Mar 2025 09:04:48 |
SELL | 2823.729 | 0.00001293 | 0.03651082 | 23rd Mar 2025 08:43:31 |
SELL | 1176.554 | 0.00001293 | 0.01521284 | 23rd Mar 2025 06:55:27 |
SELL | 7.686 | 0.00001292 | 0.00009930 | 23rd Mar 2025 03:00:44 |
BUY | 2917.853 | 0.00001297 | 0.03784455 | 23rd Mar 2025 01:43:13 |
BUY | 705.932 | 0.00001297 | 0.00915594 | 22nd Mar 2025 22:58:17 |
BUY | 2517.825 | 0.00001297 | 0.03265619 | 22nd Mar 2025 18:53:14 |
BUY | 1882.486 | 0.00001297 | 0.02441584 | 22nd Mar 2025 15:29:42 |
BUY | 1529.520 | 0.00001297 | 0.01983787 | 22nd Mar 2025 13:47:25 |
SELL | 0.1 | 0.00001292 | 0.00000129 | 22nd Mar 2025 12:46:31 |
SELL | 1882.486 | 0.00001293 | 0.02434054 | 22nd Mar 2025 10:55:22 |
SELL | 4470.905 | 0.00001293 | 0.05780880 | 22nd Mar 2025 10:21:39 |
BUY | 52554.333 | 0.00001298 | 0.68215524 | 22nd Mar 2025 09:55:36 |
BUY | 7445.667 | 0.00001294 | 0.09634693 | 22nd Mar 2025 09:55:36 |
SELL | 3205.290 | 0.00001293 | 0.04144440 | 22nd Mar 2025 08:06:47 |
SELL | 2804.628 | 0.00001293 | 0.03626384 | 22nd Mar 2025 06:40:58 |
SELL | 2686.787 | 0.00001293 | 0.03474016 | 22nd Mar 2025 06:12:51 |
SELL | 2050.442 | 0.00001293 | 0.02651222 | 22nd Mar 2025 04:39:58 |
SELL | 4118.04 | 0.00001292 | 0.05320508 | 22nd Mar 2025 04:30:58 |
SELL | 4148.022 | 0.00001293 | 0.05363392 | 22nd Mar 2025 04:16:24 |
SELL | 1956.169 | 0.00001293 | 0.02529327 | 22nd Mar 2025 02:33:28 |
SELL | 4.912 | 0.00001292 | 0.00006346 | 22nd Mar 2025 02:00:45 |
SELL | 3158.153 | 0.00001293 | 0.04083492 | 22nd Mar 2025 01:49:30 |
BUY | 1414.098 | 0.00001293 | 0.01828429 | 22nd Mar 2025 00:33:49 |
SELL | 4053.749 | 0.00001293 | 0.05241497 | 21st Mar 2025 23:00:35 |
BUY | 2639.650 | 0.00001293 | 0.03413067 | 21st Mar 2025 21:48:02 |
BUY | 3063.880 | 0.00001293 | 0.03961597 | 21st Mar 2025 21:20:08 |
SELL | 2097.579 | 0.00001293 | 0.02712170 | 21st Mar 2025 12:53:18 |
BUY | 3770.929 | 0.00001293 | 0.04875811 | 21st Mar 2025 08:17:09 |
SELL | 849.036 | 0.00001292 | 0.01096955 | 21st Mar 2025 07:18:31 |
SELL | 1885.804 | 0.00001293 | 0.02438345 | 21st Mar 2025 07:03:25 |
BUY | 942.902 | 0.00001293 | 0.01219172 | 21st Mar 2025 06:21:41 |
SELL | 3653.745 | 0.00001293 | 0.04724292 | 21st Mar 2025 04:09:54 |
SELL | 26.599 | 0.00001292 | 0.00034366 | 21st Mar 2025 03:00:47 |
SELL | 2993.713 | 0.00001293 | 0.03870871 | 21st Mar 2025 01:02:13 |
BUY | 2050.811 | 0.00001293 | 0.02651699 | 20th Mar 2025 22:43:18 |
SELL | 1461.498 | 0.00001293 | 0.01889717 | 20th Mar 2025 21:03:17 |
BUY | 2168.674 | 0.00001293 | 0.02804095 | 20th Mar 2025 16:08:16 |
SELL | 4600.44 | 0.00001292 | 0.05943768 | 20th Mar 2025 15:45:07 |
BUY | 849.036 | 0.00001293 | 0.01097804 | 20th Mar 2025 14:18:42 |
BUY | 4078.051 | 0.00001292 | 0.05268842 | 20th Mar 2025 11:12:54 |
BUY | 2569.407 | 0.00001292 | 0.03319674 | 20th Mar 2025 10:30:49 |
SELL | 0.162 | 0.00001292 | 0.00000209 | 20th Mar 2025 09:56:51 |
BUY | 4431.639 | 0.00001292 | 0.05725678 | 20th Mar 2025 08:45:41 |
SELL | 2569.407 | 0.00001293 | 0.03322243 | 20th Mar 2025 08:30:14 |
SELL | 3347.302 | 0.00001293 | 0.04328061 | 20th Mar 2025 07:40:03 |
BUY | 4007.333 | 0.00001292 | 0.05177474 | 20th Mar 2025 07:28:09 |
BUY | 1437.925 | 0.00001292 | 0.01857799 | 20th Mar 2025 06:35:24 |
SELL | 0.622 | 0.00001292 | 0.00000804 | 20th Mar 2025 03:00:44 |
SELL | 3111.576 | 0.00001293 | 0.04023268 | 20th Mar 2025 01:20:07 |
BUY | 3606.600 | 0.00001292 | 0.04659727 | 19th Mar 2025 23:25:22 |
BUY | 518.596 | 0.00001292 | 0.00670026 | 19th Mar 2025 23:02:31 |
SELL | 3253.011 | 0.00001293 | 0.04206143 | 19th Mar 2025 22:42:57 |
SELL | 1555.788 | 0.00001293 | 0.02011634 | 19th Mar 2025 22:06:52 |
BUY | 1084.337 | 0.00001292 | 0.01400963 | 19th Mar 2025 21:29:48 |
BUY | 1485.070 | 0.00001292 | 0.01918710 | 19th Mar 2025 19:51:53 |
SELL | 235.725 | 0.00001293 | 0.00304792 | 19th Mar 2025 16:46:50 |
SELL | 1296.490 | 0.00001293 | 0.01676362 | 19th Mar 2025 16:26:25 |
SELL | 3771.608 | 0.00001293 | 0.04876689 | 19th Mar 2025 13:16:49 |
SELL | 1791.513 | 0.00001293 | 0.02316426 | 19th Mar 2025 13:06:55 |
SELL | 2121.529 | 0.00001293 | 0.02743137 | 19th Mar 2025 10:19:16 |
BUY | 1815.086 | 0.00001292 | 0.02345091 | 19th Mar 2025 09:27:06 |
SELL | 3630.172 | 0.00001293 | 0.04693812 | 19th Mar 2025 07:34:49 |
SELL | 777.894 | 0.00001293 | 0.01005817 | 19th Mar 2025 06:34:45 |
SELL | 1343.635 | 0.00001293 | 0.01737320 | 19th Mar 2025 06:06:06 |
SELL | 4999.22 | 0.00001292 | 0.06458992 | 19th Mar 2025 03:55:02 |
SELL | 22.925 | 0.00001292 | 0.00029619 | 19th Mar 2025 03:00:46 |
SELL | 2993.713 | 0.00001293 | 0.03870871 | 19th Mar 2025 02:32:20 |
SELL | 518.596 | 0.00001293 | 0.00670545 | 18th Mar 2025 23:32:23 |
SELL | 730.749 | 0.00001293 | 0.00944858 | 18th Mar 2025 16:50:40 |
SELL | 4293.06 | 0.00001292 | 0.05546634 | 18th Mar 2025 15:42:31 |
BUY | 2805.133 | 0.00001292 | 0.03624232 | 18th Mar 2025 15:15:46 |
BUY | 3370.874 | 0.00001292 | 0.04355169 | 18th Mar 2025 11:44:58 |
SELL | 3017.286 | 0.00001293 | 0.03901351 | 18th Mar 2025 09:36:45 |
SELL | 4337.349 | 0.00001293 | 0.05608192 | 18th Mar 2025 08:39:59 |
BUY | 1107.909 | 0.00001292 | 0.01431418 | 18th Mar 2025 08:16:42 |
BUY | 424.305 | 0.00001292 | 0.00548202 | 18th Mar 2025 06:56:50 |
BUY | 1414.353 | 0.00001292 | 0.01827344 | 18th Mar 2025 03:47:11 |
SELL | 4.407 | 0.00001292 | 0.00005694 | 18th Mar 2025 03:00:45 |
BUY | 7913.371 | 0.00001292 | 0.10224075 | 17th Mar 2025 23:24:43 |
SELL | 3589.042 | 0.00001279 | 0.04590385 | 17th Mar 2025 22:10:56 |
SELL | 0.832 | 0.00001278 | 0.00001063 | 17th Mar 2025 21:40:19 |
SELL | 3282.084 | 0.00001279 | 0.04197785 | 17th Mar 2025 21:39:47 |
SELL | 0.004 | 0.00001284 | 0.00000005 | 17th Mar 2025 16:43:28 |
SELL | 4536.046 | 0.00001281 | 0.05810675 | 17th Mar 2025 16:43:28 |
SELL | 25.86 | 0.00001284 | 0.00033204 | 17th Mar 2025 16:43:27 |
SELL | 919.988 | 0.00001285 | 0.01182185 | 17th Mar 2025 14:32:27 |
BUY | 4198.920 | 0.00001291 | 0.05420806 | 17th Mar 2025 10:28:44 |
SELL | 2028.691 | 0.00001285 | 0.02606868 | 17th Mar 2025 08:33:19 |
BUY | 6739.014 | 0.00001289 | 0.08686589 | 17th Mar 2025 08:00:35 |
SELL | 9120.336 | 0.00001289 | 0.11756113 | 17th Mar 2025 08:00:35 |
BUY | 9036.051 | 0.00001299 | 0.11737830 | 17th Mar 2025 07:00:35 |
SELL | 9036.051 | 0.00001299 | 0.11737830 | 17th Mar 2025 07:00:35 |
BUY | 8898.078 | 0.00001309 | 0.11647584 | 17th Mar 2025 06:00:35 |
SELL | 8898.078 | 0.00001309 | 0.11647584 | 17th Mar 2025 06:00:35 |
SELL | 8860.905 | 0.00001314 | 0.11643229 | 17th Mar 2025 05:00:36 |
SELL | 8877.291 | 0.00001319 | 0.11709147 | 17th Mar 2025 04:00:37 |
SELL | 4295.83 | 0.00001322 | 0.05679087 | 17th Mar 2025 03:30:10 |
SELL | 3162.078 | 0.00001323 | 0.04183429 | 17th Mar 2025 03:02:33 |
SELL | 8536.613 | 0.00001324 | 0.11302476 | 17th Mar 2025 03:00:47 |
SELL | 1204.430 | 0.00001325 | 0.01595870 | 17th Mar 2025 01:46:24 |
SELL | 1852.970 | 0.00001325 | 0.02455185 | 17th Mar 2025 01:44:03 |
SELL | 3080.563 | 0.00001325 | 0.04081746 | 17th Mar 2025 01:02:02 |
SELL | 277.945 | 0.00001325 | 0.00368277 | 17th Mar 2025 00:52:43 |
SELL | 1343.403 | 0.00001325 | 0.01780009 | 16th Mar 2025 22:25:52 |
SELL | 25.521 | 0.00001324 | 0.00033790 | 16th Mar 2025 18:40:48 |
BUY | 1019.128 | 0.00001339 | 0.01364612 | 16th Mar 2025 17:40:27 |
BUY | 1436.044 | 0.00001339 | 0.01922863 | 16th Mar 2025 14:06:25 |
SELL | 301.106 | 0.00001325 | 0.00398965 | 16th Mar 2025 12:12:09 |
BUY | 120.188 | 0.00001340 | 0.00161052 | 16th Mar 2025 10:46:57 |
BUY | 720.932 | 0.00001349 | 0.00972537 | 16th Mar 2025 10:46:48 |
BUY | 6767.114 | 0.00001335 | 0.09034097 | 16th Mar 2025 10:46:48 |
BUY | 7785.852 | 0.00001290 | 0.10043749 | 16th Mar 2025 10:46:38 |
BUY | 14.097 | 0.00001289 | 0.00018171 | 16th Mar 2025 10:46:38 |
BUY | 43639.64 | 0.00001300 | 0.56731532 | 16th Mar 2025 10:46:38 |
BUY | 8029.106 | 0.00001300 | 0.10437838 | 16th Mar 2025 10:46:38 |
BUY | 20294.922 | 0.00001302 | 0.26423988 | 16th Mar 2025 10:46:38 |
BUY | 17974.317 | 0.00001343 | 0.24139508 | 16th Mar 2025 10:46:38 |