Price (USDT) | Amount (XDN) | Total (USDT) |
---|
Price (USDT) | Amount (XDN) | Total (USDT) |
---|---|---|
0.00002146 | 2644.97 | 0.05676097 |
0.00002112 | 6600.89 | 0.13941086 |
0.00002088 | 6771.57 | 0.14139040 |
0.00002065 | 6544.14 | 0.13513657 |
0.00002041 | 6946.27 | 0.14177337 |
0.00002038 | 57.19 | 0.00116561 |
0.00002017 | 7069.88 | 0.14259954 |
0.00002003 | 7143.69 | 0.14308819 |
0.00001977 | 7284.23 | 0.14400919 |
0.00001964 | 7659.85 | 0.15043943 |
0.00001948 | 5.98 | 0.00011657 |
0.00001932 | 7538.62 | 0.14564612 |
0.00001928 | 6.16 | 0.00011867 |
0.00001910 | 7034.85 | 0.13436571 |
0.00001908 | 6.34 | 0.00012093 |
0.00001894 | 57.19 | 0.00108325 |
0.00001888 | 6.33 | 0.00011955 |
0.00001881 | 7845.32 | 0.14757053 |
0.00001876 | 57.20 | 0.00107298 |
0.00001868 | 6.57 | 0.00012280 |
0.00001866 | 7283.67 | 0.13591326 |
0.00001848 | 6.46 | 0.00011936 |
0.00001844 | 8081.10 | 0.14901539 |
0.00001828 | 6.34 | 0.00011584 |
0.00001814 | 8281.07 | 0.15021859 |
0.00001808 | 6.53 | 0.00011799 |
0.00001801 | 7679.09 | 0.13830048 |
0.00001790 | 6.84 | 0.00012238 |
0.00001773 | 8214.46 | 0.14564232 |
0.00001772 | 7.10 | 0.00012581 |
0.00001768 | 3348.84 | 0.05920744 |
0.00001759 | 3348.84 | 0.05890604 |
0.00001754 | 7.56 | 0.00013260 |
0.00001750 | 3348.84 | 0.05860465 |
0.00001741 | 3348.84 | 0.05830325 |
0.00001736 | 6.72 | 0.00011668 |
0.00001733 | 3348.84 | 0.05803535 |
0.00001722 | 76655.05 | 1.32000000 |
0.00001718 | 6.86 | 0.00011785 |
0.00001716 | 3348.84 | 0.05746604 |
0.00001712 | 90000.00 | 1.54080000 |
0.00001705 | 381231.67 | 6.50000001 |
0.00001704 | 6118038.85 | 104.25138197 |
0.00001703 | 2000000.00 | 34.06000000 |
0.00001700 | 6.75 | 0.00011468 |
0.00001699 | 3348.84 | 0.05689674 |
0.00001682 | 3355.50 | 0.05643956 |
0.00001674 | 59617.92 | 0.99800398 |
0.00001665 | 3348.84 | 0.05575814 |
0.00001664 | 6.69 | 0.00011134 |
0.00001656 | 70000.00 | 1.15920000 |
0.00001653 | 3000000.00 | 49.59000000 |
0.00001649 | 3348.84 | 0.05522232 |
0.00001646 | 6.64 | 0.00010931 |
0.00001634 | 54556.27 | 0.89144950 |
0.00001632 | 3348.84 | 0.05465302 |
0.00001628 | 6.67 | 0.00010851 |
0.00001616 | 3348.84 | 0.05411721 |
0.00001615 | 1711484.83 | 27.64048002 |
0.00001610 | 6.53 | 0.00010510 |
0.00001600 | 3348.84 | 0.05358139 |
0.00001596 | 57.20 | 0.00091283 |
0.00001593 | 6.43 | 0.00010246 |
0.00001586 | 57.19 | 0.00090710 |
0.00001584 | 3348.84 | 0.05304558 |
0.00001577 | 6.50 | 0.00010249 |
0.00001573 | 57.19 | 0.00089966 |
0.00001569 | 3348.84 | 0.05254325 |
0.00001562 | 57.20 | 0.00089339 |
0.00001561 | 6.57 | 0.00010253 |
0.00001553 | 3348.84 | 0.05200744 |
0.00001545 | 6.63 | 0.00010246 |
0.00001538 | 3348.84 | 0.05150511 |
0.00001534 | 32.78 | 0.00050278 |
0.00001529 | 6.70 | 0.00010250 |
0.00001523 | 32.78 | 0.00049918 |
0.00001522 | 3348.84 | 0.05096930 |
0.00001520 | 6565.81 | 0.09980039 |
0.00001513 | 6.72 | 0.00010167 |
0.00001510 | 32.78 | 0.00049492 |
0.00001507 | 3348.84 | 0.05046697 |
0.00001501 | 32.78 | 0.00049197 |
0.00001497 | 6.74 | 0.00010082 |
0.00001489 | 32.78 | 0.00048803 |
0.00001481 | 6.81 | 0.00010084 |
0.00001465 | 6.88 | 0.00010084 |
0.00001455 | 10772.79 | 0.15674414 |
0.00001449 | 6.96 | 0.00010081 |
0.00001436 | 5.30 | 0.00007611 |
0.00001433 | 7.04 | 0.00010081 |
0.00001420 | 7028.20 | 0.09980040 |
0.00001417 | 7.06 | 0.00010001 |
0.00001401 | 7.14 | 0.00010000 |
0.00001387 | 7.21 | 0.00010000 |
0.00001373 | 7.28 | 0.00010001 |
0.00001359 | 7.36 | 0.00010001 |
0.00001345 | 7.43 | 0.00010000 |
0.00001331 | 7.51 | 0.00010001 |
0.00001320 | 7560.64 | 0.09980040 |
0.00001317 | 7.59 | 0.00010001 |
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
Price (USDT) | Amount (XDN) | Total (USDT) |
---|---|---|
0.00002150 | 471863.25 | 10.14505979 |
0.00002171 | 3821.97 | 0.08297501 |
0.00002173 | 2402.75 | 0.05221182 |
0.00002196 | 6064.88 | 0.13318466 |
0.00002198 | 335392.59 | 7.37192904 |
0.00002206 | 4.11 | 0.00009056 |
0.00002218 | 6236.28 | 0.13832069 |
0.00002228 | 5.13 | 0.00011430 |
0.00002236 | 6160.72 | 0.13775372 |
0.00002249 | 6107.10 | 0.13734857 |
0.00002250 | 40522.79 | 0.91176273 |
0.00002251 | 4.88 | 0.00010992 |
0.00002253 | 455448.04 | 10.26124443 |
0.00002263 | 500000.00 | 11.31500000 |
0.00002275 | 4.71 | 0.00010715 |
0.00002289 | 500000.00 | 11.44500000 |
0.00002290 | 5942.96 | 0.13609376 |
0.00002300 | 4.66 | 0.00010723 |
0.00002301 | 969886.98 | 22.31709936 |
0.00002315 | 5601.02 | 0.12966352 |
0.00002324 | 4.46 | 0.00010370 |
0.00002331 | 5786.05 | 0.13487276 |
0.00002340 | 500000.00 | 11.70000000 |
0.00002345 | 5734.04 | 0.13446328 |
0.00002349 | 4.42 | 0.00010378 |
0.00002359 | 500000.00 | 11.79500000 |
0.00002360 | 881757.20 | 20.80947004 |
0.00002367 | 5653.88 | 0.13382732 |
0.00002373 | 2391228.74 | 56.74385807 |
0.00002397 | 4.33 | 0.00010367 |
0.00002398 | 1000000.00 | 23.98000000 |
0.00002410 | 497246.02 | 11.98362918 |
0.00002422 | 4.25 | 0.00010286 |
0.00002425 | 5222.49 | 0.12664538 |
0.00002442 | 5394.15 | 0.13172514 |
0.00002446 | 4.21 | 0.00010285 |
0.00002458 | 500000.00 | 12.29000000 |
0.00002472 | 4.16 | 0.00010288 |
0.00002473 | 5292.55 | 0.13088471 |
0.00002497 | 5216.06 | 0.13024502 |
0.00002498 | 4.12 | 0.00010284 |
0.00002503 | 56526.44 | 1.41485684 |
0.00002520 | 3060622.05 | 77.12767566 |
0.00002525 | 4.04 | 0.00010204 |
0.00002530 | 5113.85 | 0.12938053 |
0.00002539 | 1000000.00 | 25.39000000 |
0.00002544 | 5071.50 | 0.12901893 |
0.00002547 | 1339581.69 | 34.11914564 |
0.00002548 | 115269.35 | 2.93706317 |
0.00002549 | 1000000.00 | 25.49000000 |
0.00002550 | 2000000.00 | 51.00000000 |
0.00002552 | 4.00 | 0.00010205 |
0.00002565 | 820830.62 | 21.05430538 |
0.00002578 | 3.96 | 0.00010204 |
0.00002600 | 1500000.00 | 39.00000000 |
0.00002601 | 936976.73 | 24.37076483 |
0.00002605 | 3.92 | 0.00010204 |
0.00002631 | 3.88 | 0.00010203 |
0.00002658 | 3.84 | 0.00010204 |
0.00002686 | 3.80 | 0.00010201 |
0.00002715 | 3.76 | 0.00010203 |
0.00002743 | 3.72 | 0.00010201 |
0.00002772 | 3.68 | 0.00010204 |
0.00002780 | 16555.24 | 0.46023578 |
0.00002786 | 1651940.79 | 46.02307055 |
0.00002800 | 3.64 | 0.00010200 |
0.00002829 | 3.61 | 0.00010204 |
0.00002850 | 500000.06 | 14.25000180 |
0.00002858 | 3.57 | 0.00010206 |
0.00002888 | 3.53 | 0.00010203 |
0.00002900 | 459412.00 | 13.32294800 |
0.00002906 | 500000.00 | 14.53000000 |
0.00002919 | 3.50 | 0.00010205 |
0.00002949 | 3.46 | 0.00010204 |
0.00002958 | 1171847.51 | 34.66324943 |
0.00002980 | 3.42 | 0.00010204 |
0.00003011 | 3.39 | 0.00010204 |
0.00003026 | 1000000.00 | 30.26000000 |
0.00003041 | 3.35 | 0.00010203 |
0.00003072 | 3.32 | 0.00010205 |
0.00003080 | 500000.00 | 15.40000000 |
0.00003082 | 2776158.23 | 85.56119671 |
0.00003104 | 3.29 | 0.00010203 |
0.00003105 | 500000.00 | 15.52500000 |
0.00003233 | 1000000.00 | 32.33000000 |
0.00003313 | 2323818.96 | 76.98812221 |
0.00003314 | 2524843.88 | 83.67332635 |
0.00003333 | 1442922.40 | 48.09260359 |
0.00003349 | 500000.00 | 16.74500000 |
0.00003475 | 1410927.25 | 49.02972187 |
0.00003500 | 600000.00 | 21.00000000 |
0.00003510 | 807927.64 | 28.35826002 |
0.00003522 | 165000.00 | 5.81130000 |
0.00003533 | 1000000.00 | 35.33000000 |
0.00003560 | 616197.18 | 21.93661971 |
0.00003600 | 100000.00 | 3.60000000 |
0.00003680 | 2500891.81 | 92.03281853 |
0.00003681 | 485982.50 | 17.88901568 |
0.00003700 | 512408.70 | 18.95912190 |
0.00003750 | 904750.00 | 33.92812500 |
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|---|---|---|---|
BUY | 1249.148 | 0.00002149 | 0.02684419 | 21st Nov 2024 10:31:45 |
BUY | 973.173 | 0.00002149 | 0.02091349 | 21st Nov 2024 10:30:11 |
SELL | 1372.610 | 0.00002147 | 0.02946994 | 21st Nov 2024 10:28:47 |
SELL | 203.349 | 0.00002147 | 0.00436590 | 21st Nov 2024 10:25:16 |
BUY | 94.412 | 0.00002149 | 0.00202891 | 21st Nov 2024 10:22:12 |
BUY | 755.298 | 0.00002149 | 0.01623135 | 21st Nov 2024 10:21:29 |
BUY | 290.499 | 0.00002149 | 0.00624282 | 21st Nov 2024 10:15:18 |
SELL | 392.174 | 0.00002147 | 0.00841998 | 21st Nov 2024 10:13:30 |
BUY | 3199.51 | 0.00002150 | 0.06878947 | 21st Nov 2024 10:10:35 |
BUY | 2093 | 0.00002150 | 0.04499950 | 21st Nov 2024 10:10:31 |