DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00003313	0.00001718	22970989.9920	630.6860	0.00002401	0.00002425	0.00001864	0.00002401	+28.80

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002401	11622.30	0.27905140
0.00002381	42139.66	1.00334533
0.00002353	42889.77	1.00919634
0.00002328	41977.88	0.97724505
0.00002300	42742.45	0.98307626
0.00002274	45130.74	1.02627305
0.00002248	44225.46	0.99418839
0.00002222	44999.44	0.99988762
0.00002191	45952.20	1.00681270
0.00002169	46648.94	1.01181549
0.00002143	47495.34	1.01782509
0.00002120	48265.64	1.02323153
0.00002090	51180.21	1.06966641
0.00002055	50559.08	1.03898914
0.00002038	51189.00	1.04323186
0.00002015	770027.02	15.51604443
0.00002011	54205.09	1.09006436
0.00002003	39940.09	0.80000000
0.00001985	53239.32	1.05680054
0.00001983	3721129.23	73.78999263
0.00001982	9869262.48	195.60878243
0.00001846	1210203.85	22.34036302
0.00001702	111633.37	1.90000001
0.00001701	24200000.00	411.64200000
0.00001700	170000.00	2.89000000
0.00001275	784313.72	9.99999998
0.00001228	11004.90	0.13514017
0.00001225	407348.57	4.99001996
0.00001121	71364.85	0.80000000
0.00001110	2274774.77	25.25000000
0.00001055	500000.00	5.27500000
0.00001050	7057164.24	74.10022451
0.00001040	3000000.00	31.20000000
0.00001000	501.00	0.00501000
0.00000900	1108893.32	9.98003992
0.00000800	45000.00	0.36000000
0.00000660	60000.00	0.39600000
0.00000637	1569858.71	10.00000000
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000488	1200000.00	5.85600000
0.00000480	25634258.18	123.04443929
0.00000470	87583404.26	411.64200001
0.00000462	60.25	0.00027837
0.00000460	16108595.25	74.09953816
0.00000410	20000000.73	82.00000298
0.00000403	5.69	0.00002293
0.00000400	130000.00	0.52000000
0.00000372	1.41	0.00000523
0.00000350	10.67	0.00003735
0.00000346	1.04	0.00000360
0.00000340	5.00	0.00001700
0.00000324	41.38	0.00013406
0.00000318	3144654.09	10.00000000
0.00000315	36.48	0.00011491
0.00000290	3.20	0.00000928
0.00000287	16.80	0.00004823
0.00000270	3.35	0.00000905
0.00000200	14000.00	0.02800000
0.00000173	17462.38	0.03020991
0.00000150	0.56	0.00000083
0.00000058	85.35	0.00004950
0.00000057	245507.00	0.13993899
0.00000056	146761.55	0.08218647
0.00000037	22.13	0.00000819
0.00000033	1.00	0.00000033
0.00000031	5854100.00	1.81477100
0.00000030	3500000.00	1.05000000
0.00000029	34.00	0.00000986
0.00000015	5.55	0.00000083
0.00000011	21523640.00	2.36760040
0.00000010	5000000.00	0.50000000
0.00000009	5000000.00	0.45000000
0.00000008	5000000.00	0.40000000
0.00000004	48787720.00	1.95150880
0.00000003	35000000.00	1.05000000
0.00000002	25000000.00	0.50000000
0.00000001	200000000.00	2.00000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002425	14926.48	0.36196714
0.00002454	37896.83	0.92998831
0.00002478	38850.48	0.96271494
0.00002505	39702.82	0.99455552
0.00002531	37630.32	0.95242337
0.00002557	37054.90	0.94749387
0.00002592	36303.14	0.94097726
0.00002610	35926.35	0.93767779
0.00002633	34080.88	0.89734965
0.00002669	34735.91	0.92710136
0.00002689	35678.30	0.95938946
0.00002715	33852.64	0.91909912
0.00002741	33369.82	0.91466677
0.00002768	34154.43	0.94539457
0.00002794	32420.42	0.90582665
0.00002820	31971.02	0.90158268
0.00002850	500000.00	14.25000000
0.00002854	31398.80	0.89612181
0.00002906	500000.00	14.53000000
0.00003080	500000.00	15.40000000
0.00003105	500000.00	15.52500000
0.00003188	242685.12	7.73680166
0.00003233	1000000.00	32.33000000
0.00003313	4608254.92	152.67148547
0.00003314	2524843.88	83.67332635
0.00003333	1442922.40	48.09260359
0.00003349	500000.00	16.74500000
0.00003475	1410927.25	49.02972187
0.00003500	600000.00	21.00000000
0.00003510	807927.64	28.35826002
0.00003533	1000000.00	35.33000000
0.00003560	616197.18	21.93661971
0.00003600	100000.00	3.60000000
0.00003680	2500891.81	92.03281853
0.00003681	485982.50	17.88901568
0.00003700	512408.70	18.95912190
0.00003750	904750.00	33.92812500
0.00003800	600000.00	22.80000000
0.00003825	196078.43	7.49999999
0.00003899	1000000.00	38.99000000
0.00003900	600000.00	23.40000000
0.00003915	12.00	0.00046992
0.00003933	481203.34	18.92572732
0.00003956	3000100.00	118.68395600
0.00004000	1216938.06	48.67752232
0.00004070	1071810.77	43.62269854
0.00004110	250000.00	10.27500000
0.00004120	3000100.00	123.60412000
0.00004220	1.00	0.00004220
0.00004300	1516562.62	65.21219266
0.00004365	2.00	0.00008730
0.00004400	2.80	0.00012329
0.00004423	1.90	0.00008408
0.00004440	971964.99	43.15524556
0.00004458	936781.00	41.76169698
0.00004460	0.30	0.00001338
0.00004500	100000.00	4.50000000
0.00004510	500000.00	22.55000000
0.00004520	485982.49	21.96640877
0.00004581	3000000.00	137.43000000
0.00004600	100000.00	4.60000000
0.00004690	500000.00	23.45000000
0.00004700	100010.50	4.70049359
0.00004771	500000.00	23.85500000
0.00004800	100000.00	4.80000000
0.00004820	77625.53	3.74155050
0.00004880	100000.00	4.88000000
0.00004890	0.90	0.00004406
0.00004900	100000.00	4.90000000
0.00004906	500000.00	24.53000000
0.00004929	6150150.00	303.14089350
0.00004936	0.18	0.00000908
0.00005000	59213.74	2.96068710
0.00005153	1.57	0.00008085
0.00005200	1147.19	0.05965393
0.00005285	3174549.00	167.77491465
0.00005300	0.43	0.00002268
0.00005400	3000.00	0.16200000
0.00005405	5000000.00	270.25000000
0.00005433	5000000.00	271.65000000
0.00005492	0.86	0.00004707
0.00005500	2355.51	0.12955278
0.00005519	54805.64	3.02472338
0.00005600	2355.35	0.13189982
0.00005700	1996.57	0.11380449
0.00005758	0.17	0.00001002
0.00005800	1001996.67	58.11580680
0.00005830	95.55	0.00557057
0.00005868	0.15	0.00000892
0.00005890	0.86	0.00005048
0.00005900	100920.71	5.95432195
0.00005936	0.18	0.00001098
0.00006000	1102466.42	66.14798490
0.00006099	0.07	0.00000433
0.00006100	100000.00	6.10000000
0.00006212	0.01	0.00000087
0.00006220	79482.07	4.94378482
0.00006250	1.08	0.00006750
0.00006400	19000.00	1.21600000
0.00006485	3174549.00	205.86950265

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	10755.131	0.00002402	0.25833825	27th Apr 2024 10:26:04
SELL	1.9	0.00002401	0.00004562	27th Apr 2024 10:24:01
SELL	1488.9	0.00002401	0.03574849	27th Apr 2024 10:23:58
SELL	977.3	0.00002401	0.02346497	27th Apr 2024 10:23:48
SELL	1117.7	0.00002401	0.02683598	27th Apr 2024 10:23:46
SELL	1.7	0.00002401	0.00004082	27th Apr 2024 10:23:31
SELL	4164.768	0.00002402	0.10003773	27th Apr 2024 10:23:27
SELL	1976.9	0.00002401	0.04746537	27th Apr 2024 10:22:25
SELL	1.7	0.00002401	0.00004082	27th Apr 2024 10:22:17
BUY	2085.363	0.00002429	0.05065347	27th Apr 2024 10:21:12
BUY	1948.738	0.00002429	0.04733485	27th Apr 2024 10:20:50
SELL	6092.836	0.00002402	0.14634992	27th Apr 2024 10:19:26
BUY	2214.89	0.00002429	0.05379968	27th Apr 2024 10:19:07
SELL	2735.559	0.00002402	0.06570813	27th Apr 2024 10:14:58
SELL	1243.436	0.00002402	0.02986733	27th Apr 2024 10:10:01
SELL	870.405	0.00002402	0.02090713	27th Apr 2024 10:03:15
SELL	165.05	0.00002401	0.00396285	27th Apr 2024 09:54:45
SELL	2859.865	0.00002402	0.06869396	27th Apr 2024 09:52:58
BUY	932.564	0.00002428	0.02264265	27th Apr 2024 09:50:11
BUY	52.702	0.00002429	0.00128013	27th Apr 2024 09:40:00
BUY	9637.988	0.00002428	0.23401035	27th Apr 2024 09:35:18
BUY	932.99	0.00002429	0.02266233	27th Apr 2024 09:34:33
BUY	932.99	0.00002429	0.02266233	27th Apr 2024 09:34:31
BUY	10943.780	0.00002428	0.26571498	27th Apr 2024 09:32:17
SELL	2984.667	0.00002402	0.07169170	27th Apr 2024 09:28:05
BUY	6715.501	0.00002428	0.16305236	27th Apr 2024 09:12:18
SELL	5844.973	0.00002402	0.14039625	27th Apr 2024 09:08:13
BUY	3233.389	0.00002428	0.07850668	27th Apr 2024 08:46:05
BUY	9451.446	0.00002428	0.22948111	27th Apr 2024 08:41:41
BUY	8145.654	0.00002428	0.19777648	27th Apr 2024 08:35:49
SELL	8270.015	0.00002402	0.19864576	27th Apr 2024 08:31:02
BUY	10632.877	0.00002428	0.25816625	27th Apr 2024 08:29:11
SELL	10570.696	0.00002402	0.25390812	27th Apr 2024 08:24:14
BUY	10384.155	0.00002428	0.25212728	27th Apr 2024 08:15:46
SELL	2067.5	0.00002402	0.04966135	27th Apr 2024 08:06:59
SELL	1743.8	0.00002403	0.04190351	27th Apr 2024 08:06:46
SELL	174.4	0.00002403	0.00419083	27th Apr 2024 08:06:36
SELL	2921.550	0.00002404	0.07023406	27th Apr 2024 07:52:06
SELL	6961.991	0.00002404	0.16736626	27th Apr 2024 07:39:00
BUY	2610.746	0.00002428	0.06338891	27th Apr 2024 07:30:27
SELL	2734.992	0.00002404	0.06574921	27th Apr 2024 07:29:59
BUY	10567.018	0.00002428	0.25656720	27th Apr 2024 07:26:19
SELL	342	0.00002403	0.00821826	27th Apr 2024 07:25:22
SELL	8888.259	0.00002404	0.21367375	27th Apr 2024 07:25:13
SELL	655.7	0.00002403	0.01575647	27th Apr 2024 07:24:18
SELL	70.9	0.00002403	0.00170373	27th Apr 2024 07:17:56
BUY	2859.143	0.00002428	0.06941999	27th Apr 2024 07:12:55
SELL	1305.2	0.00002404	0.03137701	27th Apr 2024 07:10:15
SELL	1306.9	0.00002404	0.03141788	27th Apr 2024 07:10:07
SELL	859.999	0.00002405	0.02068298	27th Apr 2024 07:02:07