DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00003	0.0000292	1347356.3230	40.1015	0.00002927	0.00002958	0.00002999	0.00002957	-1.40

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002927	9039.10	0.26457443
0.00002879	27557.44	0.79337855
0.00002831	28255.36	0.79990916
0.00002783	28983.24	0.80660371
0.00002735	29742.93	0.81346919
0.00002687	30536.40	0.82051296
0.00002639	31365.78	0.82774293
0.00002591	32233.40	0.83516737
0.00002588	151079.28	3.90993187
0.00002552	2186333.43	55.79522921
0.00002543	33141.77	0.84279524
0.00002500	46388.78	1.15971953
0.00002495	34093.63	0.85063594
0.00002459	8900.00	0.21885100
0.00002450	331866.02	8.13071759
0.00002447	35091.93	0.85869958
0.00002430	134050.52	3.25742751
0.00002400	13007.23	0.31217340
0.00002399	36139.93	0.86699690
0.00002351	37241.15	0.87553944
0.00002303	38399.46	0.88433949
0.00002300	3.17	0.00007293
0.00002255	39619.08	0.89341030
0.00002207	40904.67	0.90276596
0.00002200	720.59	0.01585289
0.00002159	42261.31	0.91242177
0.00002111	43694.65	0.92239408
0.00002100	388.09	0.00814993
0.00002063	45210.89	0.93270058
0.00002015	46816.89	0.94336033
0.00002002	0.03	0.00000060
0.00002001	1000.00	0.02001000
0.00002000	1015240.60	20.30481208
0.00001967	48520.29	0.95439401
0.00001919	50329.54	0.96582397
0.00001871	52254.12	0.97767451
0.00001823	54304.56	0.98997209
0.00001775	56492.70	1.00274548
0.00001750	61.87	0.00108276
0.00001601	449191.64	7.19155809
0.00001600	18720.05	0.29952075
0.00001501	1000.00	0.01501000
0.00001500	719.31	0.01078970
0.00001230	1000.00	0.01230000
0.00001200	24960.06	0.29952076
0.00001001	1000.00	0.01001000
0.00001000	29952.08	0.29952076
0.00000800	37440.10	0.29952076
0.00000550	5000.00	0.02750000
0.00000350	2.60	0.00000910
0.00000346	1.04	0.00000360
0.00000340	5.00	0.00001700
0.00000290	3.20	0.00000928
0.00000250	57364.12	0.14341029
0.00000150	332668.55	0.49900283
0.00000100	100000.00	0.10000000
0.00000050	998003.99	0.49900200
0.00000041	1672620.00	0.68577420
0.00000040	1000000.00	0.40000000
0.00000037	8.00	0.00000296
0.00000033	208911.00	0.06894063
0.00000032	139078.28	0.04450505
0.00000029	34.00	0.00000986
0.00000027	841458.00	0.22719366
0.00000026	6252865.62	1.62574506
0.00000015	5.55	0.00000083
0.00000003	332667997.34	9.98003992
0.00000002	30000000.00	0.60000000
0.00000001	213400004.00	2.13400004

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002958	8400.80	0.24849552
0.00003000	17184173.52	515.52520575
0.00003005	25924.60	0.77903423
0.00003052	25323.42	0.77287081
0.00003099	24745.13	0.76685142
0.00003146	24188.51	0.76097052
0.00003193	23652.45	0.75522286
0.00003240	23135.91	0.74960342
0.00003271	1.01	0.00003300
0.00003287	22637.90	0.74410764
0.00003334	22157.50	0.73873095
0.00003381	21693.85	0.73346910
0.00003428	21246.15	0.72831819
0.00003475	20813.65	0.72327420
0.00003522	20395.62	0.71833363
0.00003569	19991.40	0.71349289
0.00003616	19600.35	0.70874869
0.00003663	19221.89	0.70409790
0.00003710	18855.46	0.69953745
0.00003757	18500.52	0.69506454
0.00003804	18156.58	0.69067627
0.00003851	17823.17	0.68637008
0.00003898	17499.83	0.68214345
0.00003945	17186.16	0.67799397
0.00003989	0.01	0.00000028
0.00003990	11145.15	0.44469141
0.00003992	16881.74	0.67391926
0.00004039	16586.21	0.66991718
0.00004086	16299.20	0.66598552
0.00004094	84337.01	3.45275707
0.00004153	100000.10	4.15300436
0.00004500	0.01	0.00000032
0.00006000	65607.67	3.93645996
0.00006212	0.01	0.00000087
0.00006250	1.08	0.00006750
0.00006400	19000.00	1.21600000
0.00006700	0.02	0.00000134
0.00006800	36072.71	2.45294428
0.00006830	18.50	0.00126321
0.00006900	55.17	0.00380645
0.00007000	926.19	0.06483351
0.00007050	1031297.02	72.70643956
0.00007070	37.79	0.00267147
0.00007200	983.77	0.07083137
0.00007300	1.08	0.00007891
0.00007350	0.99	0.00007306
0.00007500	45.41	0.00340537
0.00007600	35.77	0.00271882
0.00007890	23.38	0.00184460
0.00008000	8811.85	0.70494808
0.00008680	100000.00	8.68000000
0.00008700	1.17	0.00010162
0.00008800	20860.02	1.83568202
0.00008900	46.41	0.00413013
0.00009000	52.48	0.00472320
0.00009600	12600.90	1.20968650
0.00010000	4930.10	0.49301000
0.00014000	13.94	0.00195160
0.00014100	2.04	0.00028835
0.00014600	0.76	0.00011154
0.00014700	0.70	0.00010319
0.00015200	25.30	0.00384484
0.00016000	35.28	0.00564448
0.00016830	33.24	0.00559429
0.00017400	0.83	0.00014372
0.00017800	32.81	0.00584089
0.00028000	9.86	0.00275996
0.00028200	1.45	0.00040777
0.00029200	0.54	0.00015768
0.00029400	0.50	0.00014612
0.00029990	353.70	0.10607463
0.00030400	17.89	0.00543734
0.00032000	24.95	0.00798240
0.00034800	0.58	0.00020323
0.00035600	23.20	0.00826027
0.00037800	0.01	0.00000340
0.00056000	6.97	0.00390320
0.00056400	1.02	0.00057641
0.00058400	0.38	0.00022309
0.00058800	0.35	0.00020639
0.00060800	12.65	0.00768938
0.00064000	17.64	0.01128896
0.00071200	16.41	0.01168178
0.00100000	108581.17	108.58117000
0.00112000	4.93	0.00551936
0.00112800	0.72	0.00081554
0.00116800	0.27	0.00031536
0.00117600	0.25	0.00029165
0.00121600	8.94	0.01087469
0.00128000	12.47	0.01596416
0.00139200	0.29	0.00040646
0.00142400	11.60	0.01651982
0.00200000	100100.00	200.20000000
0.00224000	3.48	0.00780640
0.00225600	0.51	0.00115282
0.00233600	0.19	0.00044618
0.00235200	0.17	0.00041160
0.00243200	6.32	0.01537754
0.00256000	8.82	0.02257664
0.00278400	0.21	0.00057350

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	2013.929	0.00002957	0.05955188	3rd Oct 2023 08:48:00
BUY	3009.047	0.00002957	0.08897752	3rd Oct 2023 08:42:43
SELL	2985.354	0.00002928	0.08741117	3rd Oct 2023 08:39:59
SELL	3411.833	0.00002928	0.09989847	3rd Oct 2023 08:36:02
SELL	3009.047	0.00002928	0.08810490	3rd Oct 2023 08:32:41
SELL	4241.098	0.00002928	0.12417935	3rd Oct 2023 08:28:05
SELL	402.785	0.00002928	0.01179354	3rd Oct 2023 08:25:20
SELL	3933.086	0.00002928	0.11516076	3rd Oct 2023 08:20:05
BUY	639.718	0.00002957	0.01891646	3rd Oct 2023 08:03:57
SELL	0.007	0.00002927	0.00000020	3rd Oct 2023 07:33:49
BUY	3198.594	0.00002957	0.09458242	3rd Oct 2023 07:26:13
SELL	663.412	0.00002928	0.01942470	3rd Oct 2023 07:14:03
SELL	2369.329	0.00002928	0.06937395	3rd Oct 2023 07:13:49
SELL	3980.472	0.00002928	0.11654822	3rd Oct 2023 07:10:54
BUY	2464.102	0.00002957	0.07286350	3rd Oct 2023 06:51:08
BUY	376.241	0.00002957	0.01112545	3rd Oct 2023 06:47:17
SELL	3080.476	0.00002928	0.09019634	3rd Oct 2023 06:46:49
BUY	3644.838	0.00002999	0.10930869	3rd Oct 2023 06:44:54
SELL	63.073	0.00002998	0.00189093	3rd Oct 2023 06:44:50
SELL	26928.835	0.00002924	0.78739914	3rd Oct 2023 06:44:50
SELL	8709.988	0.00002972	0.25886084	3rd Oct 2023 06:44:50
SELL	46937.326	0.00002923	1.37197804	3rd Oct 2023 06:44:50
SELL	25801.141	0.00002923	0.75416735	3rd Oct 2023 06:44:50
SELL	987.633	0.00002999	0.02961911	3rd Oct 2023 06:39:43
SELL	1246.299	0.00002999	0.03737651	3rd Oct 2023 06:35:28
BUY	1599.026	0.00002999	0.04795479	3rd Oct 2023 06:28:54
BUY	2186.903	0.00002999	0.06558522	3rd Oct 2023 06:03:19
BUY	3668.354	0.00002999	0.11001394	3rd Oct 2023 05:59:49
BUY	4068.110	0.00002999	0.12200262	3rd Oct 2023 05:54:33
BUY	428	0.00003000	0.01284000	3rd Oct 2023 05:51:27
BUY	305398.475	0.00003000	9.16195425	3rd Oct 2023 05:48:58
BUY	352.726	0.00002999	0.01057825	3rd Oct 2023 05:46:07
BUY	1740.116	0.00002999	0.05218608	3rd Oct 2023 05:45:57
SELL	1646.056	0.00002999	0.04936522	3rd Oct 2023 05:44:12
SELL	658.422	0.00002999	0.01974608	3rd Oct 2023 05:43:16
BUY	4115.140	0.00002999	0.12341305	3rd Oct 2023 05:40:19
SELL	305.696	0.00002999	0.00916782	3rd Oct 2023 05:23:33
SELL	3856.474	0.00002999	0.11565566	3rd Oct 2023 05:22:45
SELL	229	0.00002998	0.00686542	3rd Oct 2023 05:10:21
BUY	1457.935	0.00002999	0.04372347	3rd Oct 2023 05:05:03
SELL	4279.746	0.00002999	0.12834958	3rd Oct 2023 05:03:39
SELL	1199.269	0.00002999	0.03596608	3rd Oct 2023 04:51:53
BUY	964.118	0.00002999	0.02891390	3rd Oct 2023 04:47:08
SELL	2022.297	0.00002999	0.06064869	3rd Oct 2023 04:41:06
BUY	1646.056	0.00002999	0.04936522	3rd Oct 2023 04:35:29
BUY	1175.754	0.00002999	0.03526086	3rd Oct 2023 04:27:14
SELL	2492.599	0.00002999	0.07475304	3rd Oct 2023 04:19:17
SELL	0.927	0.00002998	0.00002779	3rd Oct 2023 04:16:53
BUY	78348.073	0.00003000	2.35044219	3rd Oct 2023 04:10:34
BUY	30591.323	0.00003000	0.91773969	3rd Oct 2023 04:10:03