DigitalNote XDN Explorer

Xeggex USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001653	0.00001602	203395.5860	3.3036	0.00001602	0.00001621	0.00001654	0.00001620	-2.05

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001602	3152.43	0.05050194
0.00001593	6.59	0.00010498
0.00001589	7610.63	0.12093293
0.00001577	7703.89	0.12149028
0.00001572	10000.00	0.15720000
0.00001562	63892.70	0.99800399
0.00001561	6.84	0.00010685
0.00001559	7830.10	0.12207120
0.00001558	73.49	0.00114497
0.00001549	73.49	0.00113838
0.00001545	6.79	0.00010498
0.00001541	7966.89	0.12276977
0.00001539	73.49	0.00113101
0.00001529	6.93	0.00010591
0.00001527	73.49	0.00112219
0.00001523	8107.71	0.12348048
0.00001513	7.00	0.00010597
0.00001505	8252.74	0.12420369
0.00001497	6.90	0.00010328
0.00001482	57.19	0.00084762
0.00001481	6.92	0.00010250
0.00001478	8011.52	0.11841032
0.00001465	7.00	0.00010252
0.00001460	8634.85	0.12606878
0.00001449	7.07	0.00010244
0.00001442	8796.03	0.12683871
0.00001433	7.15	0.00010247
0.00001424	8962.28	0.12762291
0.00001417	7.18	0.00010168
0.00001415	9047.39	0.12802050
0.00001401	7.26	0.00010168
0.00001397	9221.69	0.12882697
0.00001387	7.33	0.00010165
0.00001379	9401.66	0.12964886
0.00001373	7.41	0.00010167
0.00001361	9587.56	0.13048669
0.00001359	7.48	0.00010168
0.00001345	7.56	0.00010164
0.00001334	89955.02	1.19999999
0.00001333	9889.19	0.13182289
0.00001331	7.64	0.00010166
0.00001323	10000.77	0.13231013
0.00001321	2739362.08	36.18697304
0.00001317	7.72	0.00010167
0.00001303	7.81	0.00010171
0.00001300	4229624.17	54.98511427
0.00001289	7.88	0.00010164
0.00001275	7.97	0.00010167
0.00001261	8.06	0.00010169
0.00001247	8.15	0.00010163
0.00001233	8.18	0.00010082
0.00001221	220.28	0.00268968
0.00001220	3114677.02	37.99905963
0.00001219	8.20	0.00010001
0.00001210	18259893.69	220.94471366
0.00001205	8.30	0.00010000
0.00001200	0.00	0.00000001
0.00001193	8.38	0.00010001
0.00001181	8.47	0.00010001
0.00001169	8.55	0.00010001
0.00001157	8.64	0.00010001
0.00001145	8.73	0.00010000
0.00001133	8.83	0.00010001
0.00001121	8.92	0.00010000
0.00001120	8910.75	0.09980039
0.00001109	9.02	0.00010001
0.00001101	15000000.00	165.15000000
0.00001097	9.12	0.00010000
0.00001085	9.22	0.00010000
0.00001073	9.32	0.00010000
0.00001061	9.43	0.00010001
0.00001055	500000.00	5.27500000
0.00001049	9.53	0.00010000
0.00001037	9.64	0.00010001
0.00001025	9.76	0.00010001
0.00001023	9755.66	0.09980039
0.00001013	9.87	0.00010000
0.00001001	9.99	0.00010001
0.00000991	10.09	0.00010000
0.00000981	10.19	0.00010000
0.00000971	10.30	0.00010000
0.00000961	10.41	0.00010000
0.00000951	10.52	0.00010001
0.00000941	10.63	0.00010000
0.00000923	5406.31	0.04990020
0.00000919	261153.43	2.40000000
0.00000910	8700971.82	79.17884361
0.00000900	1108893.32	9.98003992
0.00000821	12155.96	0.09980040
0.00000800	45000.00	0.36000000
0.00000721	13841.94	0.09980039
0.00000660	60000.00	0.39600000
0.00000621	16070.92	0.09980039
0.00000598	200668.90	1.20000000
0.00000592	1000000.00	5.92000000
0.00000590	30000000.00	177.00000000
0.00000521	9577.77	0.04990020
0.00000501	87490.59	0.43832783
0.00000500	59880.24	0.29940120
0.00000488	1200000.00	5.85600000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00001621	2593.99	0.04204858
0.00001633	6970.71	0.11383165
0.00001634	2411.05	0.03939657
0.00001643	6.75	0.00011087
0.00001656	7273.52	0.12044957
0.00001661	6.89	0.00011438
0.00001673	7162.34	0.11982602
0.00001679	6.80	0.00011422
0.00001691	7047.68	0.11917622
0.00001698	6.92	0.00011742
0.00001709	6936.04	0.11853689
0.00001716	6.83	0.00011720
0.00001727	6827.31	0.11790773
0.00001734	6.91	0.00011985
0.00001745	6721.40	0.11728848
0.00001753	6.97	0.00012225
0.00001762	2741.66	0.04830812
0.00001763	6618.20	0.11667888
0.00001771	6.83	0.00012098
0.00001781	6517.61	0.11607871
0.00001790	7.69	0.00013758
0.00001799	6419.55	0.11548769
0.00001800	1000000.00	18.00000000
0.00001808	7.16	0.00012943
0.00001817	6323.92	0.11490561
0.00001826	6.89	0.00012587
0.00001835	6230.64	0.11433224
0.00001845	6.58	0.00012140
0.00001850	55.00	0.00101750
0.00001853	6139.63	0.11376736
0.00001865	6.39	0.00011915
0.00001869	886.69	0.01657227
0.00001871	6050.82	0.11321079
0.00001885	6.56	0.00012373
0.00001889	13524.76	0.25548272
0.00001899	2461.17	0.04673762
0.00001901	500000.00	9.50500000
0.00001906	6.68	0.00012738
0.00001907	5879.48	0.11212170
0.00001909	7028.20	0.13416828
0.00001926	6.43	0.00012394
0.00001929	6565.81	0.12665457
0.00001931	41810.60	0.80736276
0.00001947	6.44	0.00012545
0.00001949	12313.44	0.23998887
0.00001967	6.21	0.00012205
0.00001975	55.84	0.00110284
0.00001984	3742.98	0.07426074
0.00001987	6.03	0.00011986
0.00001993	165546.32	3.29933818
0.00001994	3742.98	0.07463504
0.00002000	5281.61	0.10563230
0.00002004	3742.98	0.07500934
0.00002006	500000.00	10.03000000
0.00002008	6.09	0.00012221
0.00002014	3742.98	0.07538364
0.00002018	325977.93	6.57823471
0.00002020	5889908.59	118.97615344
0.00002024	3742.98	0.07575794
0.00002028	6.06	0.00012294
0.00002043	3742.98	0.07646910
0.00002049	6.02	0.00012333
0.00002063	3742.98	0.07721770
0.00002071	6.09	0.00012612
0.00002083	3742.98	0.07796629
0.00002094	5.85	0.00012246
0.00002102	3742.98	0.07867746
0.00002116	5.77	0.00012218
0.00002122	3742.98	0.07942606
0.00002132	500000.00	10.66000000
0.00002138	5.70	0.00012180
0.00002142	3742.98	0.08017465
0.00002149	5.30	0.00011390
0.00002161	3748.59	0.08100703
0.00002183	5.49	0.00011993
0.00002193	2575373.51	56.47794107
0.00002206	5.27	0.00011634
0.00002228	172308.49	3.83903309
0.00002250	177004.49	3.98260107
0.00002251	4.92	0.00011082
0.00002263	500000.00	11.31500000
0.00002275	4.71	0.00010715
0.00002289	500000.00	11.44500000
0.00002300	4.66	0.00010723
0.00002301	969886.98	22.31709936
0.00002324	4.46	0.00010370
0.00002340	500000.00	11.70000000
0.00002349	4.42	0.00010378
0.00002359	500000.00	11.79500000
0.00002360	881757.20	20.80947004
0.00002361	23518.46	0.55527094
0.00002373	2391228.74	56.74385807
0.00002397	4.33	0.00010367
0.00002398	1000000.00	23.98000000
0.00002399	3742.98	0.08979411
0.00002410	491743.54	11.85101929
0.00002422	4.25	0.00010286
0.00002439	117324.61	2.86154726
0.00002446	4.21	0.00010285
0.00002458	500000.00	12.29000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	740.807	0.00001603	0.01187514	3rd Dec 2024 11:56:11
BUY	993.355	0.00001620	0.01609235	3rd Dec 2024 11:50:36
BUY	1018.610	0.00001620	0.01650148	3rd Dec 2024 11:48:09
SELL	521.932	0.00001603	0.00836657	3rd Dec 2024 11:35:52
SELL	361.985	0.00001603	0.00580262	3rd Dec 2024 11:09:55
BUY	269.384	0.00001620	0.00436402	3rd Dec 2024 10:48:31
BUY	1254.322	0.00001620	0.02032002	3rd Dec 2024 10:44:35
BUY	218.875	0.00001620	0.00354578	3rd Dec 2024 10:39:17
SELL	968.101	0.00001603	0.01551866	3rd Dec 2024 10:39:15
BUY	690.298	0.00001620	0.01118283	3rd Dec 2024 10:38:25
BUY	1001.774	0.00001620	0.01622874	3rd Dec 2024 10:29:37
BUY	1287.995	0.00001620	0.02086552	3rd Dec 2024 10:27:53
SELL	1330.086	0.00001603	0.02132128	3rd Dec 2024 10:17:04
SELL	1161.721	0.00001603	0.01862239	3rd Dec 2024 09:50:22
SELL	185.201	0.00001603	0.00296877	3rd Dec 2024 09:49:06
SELL	1010.192	0.00001603	0.01619338	3rd Dec 2024 09:43:52
BUY	824.990	0.00001620	0.01336484	3rd Dec 2024 09:38:28
SELL	1060.702	0.00001603	0.01700305	3rd Dec 2024 09:27:26
SELL	488.259	0.00001603	0.00782679	3rd Dec 2024 09:07:17
SELL	1186.976	0.00001603	0.01902723	3rd Dec 2024 08:59:11
SELL	715.552	0.00001603	0.01147030	3rd Dec 2024 08:54:08
BUY	244.129	0.00001620	0.00395489	3rd Dec 2024 08:51:44
SELL	909.173	0.00001603	0.01457404	3rd Dec 2024 08:40:54
BUY	319.894	0.00001620	0.00518228	3rd Dec 2024 08:32:13
BUY	1523.706	0.00001620	0.02468404	3rd Dec 2024 08:19:13
BUY	286.221	0.00001620	0.00463678	3rd Dec 2024 08:16:27
BUY	1557.379	0.00001620	0.02522954	3rd Dec 2024 08:08:32
BUY	749.226	0.00001620	0.01213746	3rd Dec 2024 08:04:43
SELL	505.096	0.00001603	0.00809669	3rd Dec 2024 07:58:49
BUY	1346.923	0.00001620	0.02182015	3rd Dec 2024 07:56:06
SELL	505.096	0.00001603	0.00809669	3rd Dec 2024 07:53:11
SELL	1481.615	0.00001603	0.02375029	3rd Dec 2024 07:32:24
SELL	193.620	0.00001603	0.00310373	3rd Dec 2024 07:31:05
SELL	353.567	0.00001603	0.00566768	3rd Dec 2024 07:29:02
BUY	673.461	0.00001620	0.01091007	3rd Dec 2024 07:27:29
BUY	38.5	0.00001621	0.00062408	3rd Dec 2024 07:21:07
SELL	1532.161	0.00001603	0.02456054	3rd Dec 2024 06:52:09
BUY	564.037	0.00001620	0.00913740	3rd Dec 2024 06:49:20
BUY	892.357	0.00001620	0.01445618	3rd Dec 2024 06:48:40
BUY	757.662	0.00001620	0.01227412	3rd Dec 2024 06:48:39
SELL	1060.727	0.00001603	0.01700345	3rd Dec 2024 06:44:52
SELL	1144.911	0.00001603	0.01835292	3rd Dec 2024 06:40:28
SELL	555.619	0.00001603	0.00890657	3rd Dec 2024 06:24:34
SELL	1330.118	0.00001603	0.02132179	3rd Dec 2024 06:23:13
SELL	0.04	0.00001602	0.00000064	3rd Dec 2024 06:18:24
BUY	1288.025	0.00001620	0.02086601	3rd Dec 2024 05:56:56
SELL	260.972	0.00001603	0.00418338	3rd Dec 2024 05:55:33
SELL	185.206	0.00001603	0.00296885	3rd Dec 2024 05:40:23
SELL	597.711	0.00001603	0.00958131	3rd Dec 2024 05:37:55
SELL	1094.401	0.00001603	0.01754325	3rd Dec 2024 05:36:35