High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000454 | 0.00000448 | 297671.2610 | 1.3474 | 0.00000453 | 0.00000454 | 0.00000448 | 0.00000453 | +1.11 |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00000453 | 38908.31 | 0.17625466 |
0.00000450 | 19647.07 | 0.08841182 |
0.00000448 | 300572.31 | 1.34656394 |
0.00000446 | 28.68 | 0.00012791 |
0.00000445 | 535897.55 | 2.38474411 |
0.00000442 | 22.63 | 0.00010000 |
0.00000441 | 500000.00 | 2.20500000 |
0.00000440 | 36484.86 | 0.16053340 |
0.00000439 | 51.75 | 0.00022720 |
0.00000438 | 5000000.00 | 21.90000000 |
0.00000437 | 29.22 | 0.00012770 |
0.00000436 | 22.94 | 0.00010000 |
0.00000435 | 37112.12 | 0.16143771 |
0.00000434 | 28.39 | 0.00012320 |
0.00000433 | 23.09 | 0.00010000 |
0.00000430 | 37780.81 | 0.16245749 |
0.00000427 | 23.42 | 0.00010000 |
0.00000425 | 38421.92 | 0.16329316 |
0.00000424 | 23.59 | 0.00010000 |
0.00000421 | 23.75 | 0.00010000 |
0.00000420 | 39106.00 | 0.16424520 |
0.00000418 | 23.92 | 0.00010000 |
0.00000415 | 39834.72 | 0.16531409 |
0.00000412 | 24.27 | 0.00010000 |
0.00000410 | 40536.66 | 0.16620032 |
0.00000409 | 24.45 | 0.00010000 |
0.00000406 | 24.63 | 0.00010000 |
0.00000405 | 41285.04 | 0.16720443 |
0.00000403 | 24.81 | 0.00010000 |
0.00000400 | 81444.41 | 0.32577764 |
0.00000398 | 25.13 | 0.00010000 |
0.00000396 | 25.25 | 0.00010000 |
0.00000395 | 42852.78 | 0.16926848 |
0.00000394 | 25.38 | 0.00010000 |
0.00000392 | 25.51 | 0.00010000 |
0.00000390 | 43699.89 | 0.17042959 |
0.00000388 | 500025.77 | 1.94010000 |
0.00000386 | 25.91 | 0.00010000 |
0.00000385 | 44522.31 | 0.17141090 |
0.00000384 | 26.04 | 0.00010000 |
0.00000382 | 26.18 | 0.00010000 |
0.00000380 | 45424.49 | 0.17261307 |
0.00000378 | 26.46 | 0.00010000 |
0.00000376 | 26.60 | 0.00010000 |
0.00000375 | 46303.14 | 0.17363677 |
0.00000374 | 26.74 | 0.00010000 |
0.00000372 | 26.88 | 0.00010000 |
0.00000370 | 47265.60 | 0.17488273 |
0.00000368 | 27.17 | 0.00010000 |
0.00000366 | 27.32 | 0.00010000 |
0.00000364 | 27.47 | 0.00010000 |
0.00000362 | 27.63 | 0.00010000 |
0.00000360 | 800027.78 | 2.88010000 |
0.00000358 | 27.93 | 0.00010000 |
0.00000356 | 28.09 | 0.00010000 |
0.00000354 | 28.25 | 0.00010000 |
0.00000352 | 28.41 | 0.00010000 |
0.00000350 | 28.57 | 0.00010000 |
0.00000348 | 28.74 | 0.00010000 |
0.00000346 | 28.90 | 0.00010000 |
0.00000333 | 500000.00 | 1.66500000 |
0.00000308 | 1000000.00 | 3.08000000 |
0.00000304 | 656450.55 | 1.99560966 |
0.00000303 | 1000000.00 | 3.03000000 |
0.00000222 | 1500000.00 | 3.33000000 |
0.00000211 | 1000000.00 | 2.11000000 |
0.00000204 | 2445600.07 | 4.98902414 |
0.00000202 | 1000000.00 | 2.02000000 |
0.00000200 | 3517683.92 | 7.03536784 |
0.00000163 | 920245.40 | 1.50000000 |
0.00000155 | 2148236.65 | 3.32976681 |
0.00000126 | 34890.54 | 0.04396208 |
0.00000121 | 824632.09 | 0.99780483 |
0.00000120 | 1000000.00 | 1.20000000 |
0.00000111 | 2000000.00 | 2.22000000 |
0.00000110 | 12056206.35 | 13.26182698 |
0.00000102 | 3000000.00 | 3.06000000 |
0.00000100 | 28579431.08 | 28.57943108 |
0.00000060 | 2000000.00 | 1.20000000 |
0.00000053 | 1882650.62 | 0.99780483 |
0.00000050 | 998003.99 | 0.49900200 |
0.00000022 | 5000000.00 | 1.10000000 |
0.00000020 | 4990019.96 | 0.99800399 |
0.00000004 | 26250000.00 | 1.05000000 |
0.00000003 | 50000000.00 | 1.50000000 |
0.00000001 | 910000000.00 | 9.10000000 |
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00000454 | 8625.08 | 0.03915789 |
0.00000458 | 27901.14 | 0.12778721 |
0.00000461 | 22.17 | 0.00010222 |
0.00000463 | 34366.68 | 0.15911771 |
0.00000464 | 22.03 | 0.00010221 |
0.00000467 | 21.88 | 0.00010219 |
0.00000468 | 33814.44 | 0.15825160 |
0.00000470 | 21.74 | 0.00010218 |
0.00000473 | 33298.45 | 0.15750165 |
0.00000476 | 21.46 | 0.00010215 |
0.00000478 | 32753.35 | 0.15656100 |
0.00000479 | 21.32 | 0.00010213 |
0.00000482 | 21.19 | 0.00010212 |
0.00000483 | 32243.43 | 0.15573576 |
0.00000485 | 21.05 | 0.00010211 |
0.00000487 | 7.47 | 0.00003640 |
0.00000488 | 31767.53 | 0.15502553 |
0.00000491 | 20.79 | 0.00010208 |
0.00000493 | 31262.41 | 0.15412370 |
0.00000494 | 20.66 | 0.00010207 |
0.00000497 | 20.53 | 0.00010205 |
0.00000498 | 30790.40 | 0.15333621 |
0.00000500 | 2226675.85 | 11.13337924 |
0.00000503 | 30350.44 | 0.15266270 |
0.00000506 | 20.16 | 0.00010202 |
0.00000508 | 29881.26 | 0.15179679 |
0.00000509 | 20.04 | 0.00010201 |
0.00000513 | 29463.25 | 0.15114645 |
0.00000516 | 19.80 | 0.00010218 |
0.00000518 | 29015.99 | 0.15030281 |
0.00000519 | 19.69 | 0.00010217 |
0.00000522 | 19.57 | 0.00010216 |
0.00000523 | 28598.89 | 0.14957217 |
0.00000525 | 19.46 | 0.00010214 |
0.00000528 | 28211.03 | 0.14895422 |
0.00000531 | 19.23 | 0.00010212 |
0.00000533 | 27794.06 | 0.14814231 |
0.00000534 | 19.12 | 0.00010211 |
0.00000537 | 19.01 | 0.00010209 |
0.00000540 | 18.90 | 0.00010208 |
0.00000543 | 18.80 | 0.00010207 |
0.00000546 | 18.69 | 0.00010206 |
0.00000549 | 18.59 | 0.00010205 |
0.00000552 | 18.48 | 0.00010204 |
0.00000555 | 18.38 | 0.00010203 |
0.00000558 | 18.28 | 0.00010201 |
0.00000561 | 18.18 | 0.00010200 |
0.00000565 | 18.08 | 0.00010217 |
0.00000568 | 17.99 | 0.00010216 |
0.00000571 | 17.89 | 0.00010215 |
0.00000574 | 17.79 | 0.00010214 |
0.00000577 | 17.70 | 0.00010213 |
0.00000580 | 17.61 | 0.00010211 |
0.00000583 | 17.51 | 0.00010211 |
0.00000586 | 17.42 | 0.00010209 |
0.00000589 | 17.33 | 0.00010209 |
0.00000592 | 17.24 | 0.00010207 |
0.00000595 | 17.15 | 0.00010206 |
0.00000598 | 17.07 | 0.00010205 |
0.00000601 | 16.98 | 0.00010204 |
0.00000604 | 16.89 | 0.00010203 |
0.00000607 | 16.81 | 0.00010202 |
0.00000610 | 16.72 | 0.00010201 |
0.00000614 | 16.64 | 0.00010216 |
0.00000618 | 16.53 | 0.00010215 |
0.00000622 | 16.42 | 0.00010214 |
0.00000626 | 16.31 | 0.00010213 |
0.00000630 | 16.21 | 0.00010211 |
0.00000634 | 16.10 | 0.00010210 |
0.00000729 | 2.10 | 0.00001528 |
0.00000758 | 0.19 | 0.00000143 |
0.00000761 | 250000.19 | 1.90250145 |
0.00001000 | 1000000.00 | 10.00000000 |
0.00001100 | 1000000.00 | 11.00000000 |
0.00001135 | 323110.10 | 3.66729960 |
0.00001137 | 500000.00 | 5.68500000 |
0.00001205 | 500000.00 | 6.02500000 |
0.00001298 | 20532.29 | 0.26650918 |
0.00001395 | 2.00 | 0.00002796 |
0.00001398 | 358370.53 | 5.01002004 |
0.00001498 | 334447.27 | 5.01002003 |
0.00001588 | 23078.00 | 0.36647866 |
0.00001598 | 313518.15 | 5.01002004 |
0.00001698 | 33041.43 | 0.56104352 |
0.00001795 | 88846.33 | 1.59479162 |
0.00001798 | 278644.05 | 5.01002004 |
0.00001898 | 263963.12 | 5.01002004 |
0.00001899 | 151975.68 | 2.88601824 |
0.00001900 | 200000.00 | 3.80000000 |
0.00001998 | 250751.75 | 5.01002002 |
0.00002000 | 200000.00 | 4.00000000 |
0.00002098 | 1000000.00 | 20.98000000 |
0.00002100 | 158199.05 | 3.32218009 |
0.00002140 | 1412.47 | 0.03022682 |
0.00002150 | 500000.00 | 10.75000000 |
0.00002213 | 1000000.00 | 22.13000000 |
0.00002352 | 952401.13 | 22.40047451 |
0.00002375 | 23078.00 | 0.54810252 |
0.00002542 | 3217.05 | 0.08177741 |
0.00002884 | 23078.00 | 0.66556955 |
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
BUY | 2198.898 | 0.00000453 | 0.00996101 | 17th Jun 2025 20:53:17 |
SELL | 5117.437 | 0.00000454 | 0.02323316 | 17th Jun 2025 20:18:51 |
SELL | 399.799 | 0.00000454 | 0.00181509 | 17th Jun 2025 19:12:20 |
BUY | 1759.119 | 0.00000453 | 0.00796881 | 17th Jun 2025 17:33:07 |
SELL | 200000 | 0.00000453 | 0.90600000 | 17th Jun 2025 16:47:55 |
BUY | 0.175 | 0.00000454 | 0.00000079 | 17th Jun 2025 16:41:59 |
SELL | 7076.456 | 0.00000454 | 0.03212711 | 17th Jun 2025 13:08:35 |
SELL | 5797.097 | 0.00000454 | 0.02631882 | 17th Jun 2025 12:59:32 |
BUY | 3478.258 | 0.00000453 | 0.01575651 | 17th Jun 2025 11:56:46 |
SELL | 14600.32 | 0.00000453 | 0.06613945 | 17th Jun 2025 06:15:39 |
SELL | 7898.238 | 0.00000453 | 0.03577902 | 17th Jun 2025 05:02:37 |
SELL | 10627.8 | 0.00000453 | 0.04814393 | 17th Jun 2025 05:01:32 |
BUY | 10496.476 | 0.00000453 | 0.04754904 | 17th Jun 2025 05:01:32 |
BUY | 17468.853 | 0.00000449 | 0.07843515 | 17th Jun 2025 05:01:32 |
SELL | 2165.566 | 0.00000448 | 0.00970174 | 17th Jun 2025 04:00:43 |
BUY | 1284.003 | 0.00000448 | 0.00575233 | 17th Jun 2025 02:16:07 |
SELL | 2327.255 | 0.00000449 | 0.01044937 | 17th Jun 2025 00:46:26 |
BUY | 2608.131 | 0.00000448 | 0.01168443 | 16th Jun 2025 23:12:02 |
SELL | 2367.380 | 0.00000449 | 0.01062954 | 16th Jun 2025 22:45:23 |
BUY | 7302.768 | 0.00000448 | 0.03271640 | 16th Jun 2025 19:21:14 |
BUY | 1123.502 | 0.00000448 | 0.00503329 | 16th Jun 2025 15:40:50 |
SELL | 4815.012 | 0.00000449 | 0.02161940 | 16th Jun 2025 15:37:03 |
SELL | 14890.04 | 0.00000448 | 0.06670738 | 16th Jun 2025 13:30:19 |
BUY | 5818.139 | 0.00000448 | 0.02606526 | 16th Jun 2025 04:35:56 |
SELL | 14696.9 | 0.00000448 | 0.06584211 | 16th Jun 2025 02:36:28 |
BUY | 842.627 | 0.00000448 | 0.00377497 | 16th Jun 2025 02:18:31 |
BUY | 4734.761 | 0.00000448 | 0.02121173 | 15th Jun 2025 20:51:34 |
SELL | 401.251 | 0.00000449 | 0.00180162 | 15th Jun 2025 19:54:35 |
SELL | 5136.012 | 0.00000449 | 0.02306069 | 15th Jun 2025 19:06:00 |
BUY | 4213.135 | 0.00000448 | 0.01887484 | 15th Jun 2025 16:21:45 |
SELL | 5136.012 | 0.00000449 | 0.02306069 | 15th Jun 2025 16:15:13 |
SELL | 3290.258 | 0.00000449 | 0.01477326 | 15th Jun 2025 14:26:17 |
SELL | 6500.266 | 0.00000449 | 0.02918619 | 15th Jun 2025 13:27:23 |
SELL | 2889.007 | 0.00000449 | 0.01297164 | 15th Jun 2025 11:26:42 |
SELL | 481.501 | 0.00000449 | 0.00216194 | 15th Jun 2025 10:51:02 |
BUY | 2608.131 | 0.00000448 | 0.01168443 | 15th Jun 2025 10:27:03 |
SELL | 1524.753 | 0.00000449 | 0.00684614 | 15th Jun 2025 03:47:15 |
SELL | 2447.631 | 0.00000449 | 0.01098986 | 15th Jun 2025 00:16:26 |
SELL | 15798.33 | 0.00000448 | 0.07077652 | 15th Jun 2025 00:02:00 |
SELL | 4052.635 | 0.00000449 | 0.01819633 | 14th Jun 2025 22:33:07 |
SELL | 5657.639 | 0.00000449 | 0.02540280 | 14th Jun 2025 19:23:04 |
SELL | 1203.753 | 0.00000449 | 0.00540485 | 14th Jun 2025 18:09:24 |
SELL | 7342.893 | 0.00000449 | 0.03296959 | 14th Jun 2025 17:04:28 |
SELL | 1564.878 | 0.00000449 | 0.00702630 | 14th Jun 2025 16:30:48 |
SELL | 1885.879 | 0.00000449 | 0.00846760 | 14th Jun 2025 15:52:21 |
SELL | 1364.253 | 0.00000449 | 0.00612550 | 14th Jun 2025 13:42:35 |
SELL | 1605.004 | 0.00000449 | 0.00720647 | 14th Jun 2025 08:28:45 |
BUY | 762.376 | 0.00000448 | 0.00341544 | 14th Jun 2025 06:56:46 |
BUY | 2808.757 | 0.00000448 | 0.01258323 | 14th Jun 2025 04:47:41 |
SELL | 0.34 | 0.00000448 | 0.00000152 | 14th Jun 2025 04:00:43 |
SELL | 4654.511 | 0.00000449 | 0.02089875 | 14th Jun 2025 02:46:17 |
SELL | 2206.880 | 0.00000449 | 0.00990889 | 13th Jun 2025 23:03:47 |
BUY | 2407.506 | 0.00000448 | 0.01078563 | 13th Jun 2025 21:23:10 |
BUY | 7182.392 | 0.00000448 | 0.03217712 | 13th Jun 2025 20:14:38 |
SELL | 5697.764 | 0.00000449 | 0.02558296 | 13th Jun 2025 20:02:37 |
SELL | 15195.79 | 0.00000448 | 0.06807714 | 13th Jun 2025 13:36:46 |
BUY | 1203.753 | 0.00000448 | 0.00539281 | 13th Jun 2025 09:58:53 |
BUY | 1163.627 | 0.00000448 | 0.00521305 | 13th Jun 2025 08:46:52 |
BUY | 1099.332 | 0.00000449 | 0.00493600 | 13th Jun 2025 07:49:06 |
SELL | 3410.633 | 0.00000449 | 0.01531374 | 13th Jun 2025 05:19:51 |
SELL | 5416.888 | 0.00000449 | 0.02432183 | 13th Jun 2025 04:53:30 |
BUY | 3932.259 | 0.00000448 | 0.01761652 | 13th Jun 2025 04:33:00 |
SELL | 5839.237 | 0.00000448 | 0.02615978 | 13th Jun 2025 04:00:46 |
BUY | 1099.332 | 0.00000449 | 0.00493600 | 13th Jun 2025 03:24:07 |
SELL | 2166.755 | 0.00000449 | 0.00972873 | 13th Jun 2025 02:28:57 |
BUY | 3089.632 | 0.00000448 | 0.01384155 | 13th Jun 2025 01:21:29 |
BUY | 4293.385 | 0.00000448 | 0.01923436 | 13th Jun 2025 00:52:46 |
SELL | 14399.24 | 0.00000448 | 0.06450860 | 12th Jun 2025 20:27:09 |
SELL | 3691.509 | 0.00000449 | 0.01657488 | 12th Jun 2025 19:27:38 |
BUY | 1099.332 | 0.00000449 | 0.00493600 | 12th Jun 2025 18:29:06 |
SELL | 4132.885 | 0.00000449 | 0.01855665 | 12th Jun 2025 16:28:02 |
BUY | 1099.332 | 0.00000449 | 0.00493600 | 12th Jun 2025 11:28:05 |
SELL | 28.01 | 0.00000448 | 0.00012548 | 12th Jun 2025 09:00:37 |
BUY | 481.501 | 0.00000448 | 0.00215712 | 12th Jun 2025 07:46:43 |
BUY | 1148.801 | 0.00000449 | 0.00515812 | 12th Jun 2025 07:27:06 |
BUY | 37066.96 | 0.00000449 | 0.16643065 | 12th Jun 2025 07:15:26 |
BUY | 17869.94 | 0.00000449 | 0.08023603 | 12th Jun 2025 06:09:44 |
BUY | 18053.368 | 0.00000449 | 0.08105962 | 12th Jun 2025 06:09:39 |
BUY | 19431.206 | 0.00000449 | 0.08724611 | 12th Jun 2025 06:09:34 |
SELL | 16538.864 | 0.00000471 | 0.07789805 | 12th Jun 2025 06:09:31 |
SELL | 28.094 | 0.00000468 | 0.00013148 | 12th Jun 2025 06:09:31 |
SELL | 223834.339 | 0.00000472 | 1.05649808 | 12th Jun 2025 06:09:31 |
SELL | 28.095 | 0.00000470 | 0.00013205 | 12th Jun 2025 06:09:31 |
SELL | 21.322 | 0.00000469 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 21.46 | 0.00000466 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 28.095 | 0.00000466 | 0.00013092 | 12th Jun 2025 06:09:31 |
SELL | 28.092 | 0.00000462 | 0.00012979 | 12th Jun 2025 06:09:31 |
SELL | 34033.551 | 0.00000461 | 0.15689467 | 12th Jun 2025 06:09:31 |
SELL | 21.599 | 0.00000463 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 21.74 | 0.00000460 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 28.035 | 0.00000460 | 0.00012896 | 12th Jun 2025 06:09:31 |
SELL | 28.093 | 0.00000464 | 0.00013035 | 12th Jun 2025 06:09:31 |
SELL | 40252.939 | 0.00000465 | 0.18717617 | 12th Jun 2025 06:09:31 |
SELL | 34478.926 | 0.00000457 | 0.15756869 | 12th Jun 2025 06:09:31 |
SELL | 27.24 | 0.00000456 | 0.00012421 | 12th Jun 2025 06:09:31 |
SELL | 21.882 | 0.00000457 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 35049.462 | 0.00000452 | 0.15842357 | 12th Jun 2025 06:09:31 |
SELL | 22.173 | 0.00000451 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 27.516 | 0.00000458 | 0.00012602 | 12th Jun 2025 06:09:31 |
SELL | 22.027 | 0.00000454 | 0.00010000 | 12th Jun 2025 06:09:31 |
SELL | 0.132 | 0.00000472 | 0.00000062 | 12th Jun 2025 04:00:44 |
BUY | 3123.724 | 0.00000475 | 0.01483769 | 12th Jun 2025 03:43:17 |
BUY | 4802.726 | 0.00000475 | 0.02281295 | 12th Jun 2025 03:27:13 |
BUY | 6676.961 | 0.00000475 | 0.03171556 | 12th Jun 2025 00:50:51 |
SELL | 13706.61 | 0.00000472 | 0.06469520 | 12th Jun 2025 00:20:14 |
SELL | 4880.820 | 0.00000473 | 0.02308628 | 11th Jun 2025 21:45:21 |
BUY | 4021.795 | 0.00000475 | 0.01910353 | 11th Jun 2025 20:52:46 |
SELL | 6130.309 | 0.00000473 | 0.02899636 | 11th Jun 2025 20:20:44 |
BUY | 3748.469 | 0.00000475 | 0.01780523 | 11th Jun 2025 19:59:11 |
SELL | 5544.611 | 0.00000473 | 0.02622601 | 11th Jun 2025 19:36:06 |
SELL | 3045.631 | 0.00000473 | 0.01440583 | 11th Jun 2025 19:33:59 |
BUY | 9730 | 0.00000475 | 0.04621750 | 11th Jun 2025 18:00:10 |
BUY | 6919.852 | 0.00000474 | 0.03280010 | 11th Jun 2025 17:29:11 |
BUY | 4456.853 | 0.00000474 | 0.02112548 | 11th Jun 2025 13:50:10 |
SELL | 1798.379 | 0.00000473 | 0.00850633 | 11th Jun 2025 13:14:57 |
BUY | 62458.919 | 0.00000472 | 0.29480610 | 11th Jun 2025 12:09:57 |
SELL | 26.877 | 0.00000471 | 0.00012659 | 11th Jun 2025 12:05:02 |
SELL | 21.187 | 0.00000472 | 0.00010000 | 11th Jun 2025 12:00:33 |
BUY | 6958.922 | 0.00000472 | 0.03284611 | 11th Jun 2025 11:47:51 |
SELL | 16434.149 | 0.00000473 | 0.07773352 | 11th Jun 2025 11:00:33 |
SELL | 27.152 | 0.00000473 | 0.00012843 | 11th Jun 2025 10:05:58 |
SELL | 16352.09 | 0.00000475 | 0.07767243 | 11th Jun 2025 10:00:34 |
BUY | 10022.336 | 0.00000477 | 0.04780654 | 11th Jun 2025 09:47:31 |
BUY | 35910.665 | 0.00000477 | 0.17129387 | 11th Jun 2025 09:45:31 |
BUY | 3854.169 | 0.00000476 | 0.01834584 | 11th Jun 2025 09:33:33 |
SELL | 21.053 | 0.00000475 | 0.00010000 | 11th Jun 2025 09:05:02 |
SELL | 6.609 | 0.00000475 | 0.00003139 | 11th Jun 2025 09:05:02 |
BUY | 1748.241 | 0.00000476 | 0.00832163 | 11th Jun 2025 09:04:03 |
SELL | 16233.131 | 0.00000477 | 0.07743203 | 11th Jun 2025 09:00:35 |
SELL | 27.717 | 0.00000477 | 0.00013221 | 11th Jun 2025 08:30:09 |
SELL | 20.921 | 0.00000478 | 0.00010000 | 11th Jun 2025 08:00:34 |
SELL | 16154.553 | 0.00000479 | 0.07738031 | 11th Jun 2025 07:00:34 |
SELL | 27.72 | 0.00000479 | 0.00013278 | 11th Jun 2025 06:05:03 |
SELL | 16167.363 | 0.00000481 | 0.07776502 | 11th Jun 2025 06:00:35 |
BUY | 4178.295 | 0.00000482 | 0.02013938 | 11th Jun 2025 05:58:07 |
SELL | 27.712 | 0.00000481 | 0.00013329 | 11th Jun 2025 05:05:08 |
SELL | 0.009 | 0.00000481 | 0.00000004 | 11th Jun 2025 05:05:08 |
SELL | 16629.241 | 0.00000483 | 0.08031923 | 11th Jun 2025 05:00:36 |
SELL | 27.722 | 0.00000483 | 0.00013390 | 11th Jun 2025 04:05:14 |
SELL | 12433.762 | 0.00000485 | 0.06030375 | 11th Jun 2025 04:00:45 |
BUY | 2081.285 | 0.00000486 | 0.01011505 | 11th Jun 2025 04:00:28 |
SELL | 2466.709 | 0.00000486 | 0.01198821 | 11th Jun 2025 03:52:21 |
SELL | 6243.857 | 0.00000486 | 0.03034515 | 11th Jun 2025 02:46:04 |
BUY | 7091.788 | 0.00000486 | 0.03446609 | 11th Jun 2025 01:43:37 |
SELL | 385.423 | 0.00000486 | 0.00187316 | 11th Jun 2025 00:52:33 |
SELL | 2004.201 | 0.00000486 | 0.00974042 | 11th Jun 2025 00:52:17 |
SELL | 15.721 | 0.00000485 | 0.00007625 | 10th Jun 2025 23:00:50 |
SELL | 4393.816 | 0.00000486 | 0.02135395 | 10th Jun 2025 22:49:43 |
SELL | 27.722 | 0.00000485 | 0.00013445 | 10th Jun 2025 20:50:02 |
SELL | 6865.15 | 0.00000485 | 0.03329598 | 10th Jun 2025 20:48:45 |