DigitalNote XDN Explorer

KlingEx USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Last Price	Change
0.00000300	0.00000112	8691067	13.09851863	0.00000100	0.00000112	0.00000112	-61.90 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000100	1000000.00	1.00000000
0.00000092	7125.00	0.00655500
0.00000091	1089918.00	0.99182538
0.00000072	1738498.00	1.25171856
0.00000049	2033554.00	0.99644146
0.00000029	3427592.00	0.99400168
0.00000023	1304348.00	0.30000004
0.00000021	1904762.00	0.40000002
0.00000020	4764969.00	0.95299380
0.00000017	6974790.00	1.18571430
0.00000014	7142857.00	0.99999998
0.00000012	8333333.00	0.99999996
0.00000011	9090909.00	0.99999999
0.00000010	20000000.00	2.00000000
0.00000007	10000000.00	0.70000000
0.00000003	7000000.00	0.21000000
0.00000002	28747376.00	0.57494752
0.00000001	68900404.00	0.68900404

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000112	63554.00	0.07118048
0.00000119	327731.00	0.38999989
0.00000129	327439.00	0.42239631
0.00000150	87954.00	0.13193100
0.00000195	670925.00	1.30830375
0.00000200	1183938.00	2.36787600
0.00000250	1578584.00	3.94646000
0.00000300	66399.00	0.19919700
0.00000318	215798.00	0.68623764
0.00000320	99950.00	0.31984000
0.00000350	117771.00	0.41219850
0.00000400	179251.00	0.71700400
0.00000450	105668.00	0.47550600
0.00000500	140890.00	0.70445000
0.00000550	187854.00	1.03319700
0.00000600	117138.00	0.70282800
0.00000650	592467.00	3.85103550
0.00000700	582095.00	4.07466500
0.00000720	99884.00	0.71916480
0.00000750	19606.00	0.14704500
0.00000800	26141.00	0.20912800
0.00000850	34854.00	0.29625900
0.00000900	46472.00	0.41824800
0.00000920	61963.00	0.57005960
0.00000950	140261.00	1.33247950
0.00000970	1406203.00	13.64016910
0.00000998	1000000.00	9.98000000
0.00001000	110156.00	1.10156000
0.00001100	146875.00	1.61562500
0.00001200	62500.00	0.75000000
0.00001300	750000.00	9.75000000
0.00001360	7239880.00	98.46236800
0.00002000	1976132.00	39.52264000
0.00099900	5174.00	5.16882600
0.00240000	10000.00	24.00000000
0.00480000	9999.00	47.99520000
0.00500000	5000.00	25.00000000
0.00510000	5000.00	25.50000000
0.00520000	5000.00	26.00000000
0.00600000	10000.00	60.00000000
0.00610000	10000.00	61.00000000
0.00620000	10000.00	62.00000000
0.00630000	10000.00	63.00000000
0.00640000	34872.00	223.18080000
0.00700000	10000.00	70.00000000
0.00710000	10000.00	71.00000000
0.00711100	10000.00	71.11000000
0.00715000	10000.00	71.50000000
0.01000000	50000.00	500.00000000
0.10000000	100.00	10.00000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	22488.00000000	0.00000112	0.02518656	6th Apr 2026 13:26:30
BUY	234163.00000000	0.00000112	0.26226256	6th Apr 2026 11:15:44
BUY	2460.00000000	0.00000112	0.00275520	6th Apr 2026 10:57:56
SELL	677335.00000000	0.00000112	0.75861520	6th Apr 2026 10:36:29
SELL	672269.00000000	0.00000119	0.80000011	6th Apr 2026 10:36:15
SELL	672561.00000000	0.00000129	0.86760369	6th Apr 2026 10:36:07
SELL	719424.00000000	0.00000139	0.99999936	6th Apr 2026 10:35:25
SELL	73069.00000000	0.00000146	0.10668074	6th Apr 2026 10:35:25
SELL	2352883.00000000	0.00000155	3.64696865	6th Apr 2026 10:35:15
SELL	269992.00000000	0.00000155	0.41848760	6th Apr 2026 09:33:09
BUY	4348.00000000	0.00000300	0.01304400	6th Apr 2026 08:45:56
SELL	374700.00000000	0.00000161	0.60326700	6th Apr 2026 01:24:11
SELL	2121707.00000000	0.00000161	3.41594827	6th Apr 2026 01:24:11
SELL	125026.00000000	0.00000162	0.20254212	6th Apr 2026 01:24:11
SELL	55556.00000000	0.00000162	0.09000072	6th Apr 2026 01:24:11
SELL	35348.00000000	0.00000162	0.05726376	6th Apr 2026 01:24:11
BUY	74962.00000000	0.00000300	0.22488600	5th Apr 2026 22:43:31
BUY	76837.00000000	0.00000298	0.22897426	5th Apr 2026 22:43:31
BUY	125739.00000000	0.00000297	0.37344483	5th Apr 2026 22:43:31
BUY	200.00000000	0.00000294	0.00058800	5th Apr 2026 22:12:05
SELL	200.00000000	0.00000160	0.00032000	5th Apr 2026 05:16:16
BUY	100.00000000	0.00000297	0.00029700	4th Apr 2026 23:11:57
SELL	300.00000000	0.00000146	0.00043800	4th Apr 2026 22:09:17
SELL	200.00000000	0.00000133	0.00026600	3rd Apr 2026 14:54:59
SELL	8183288.00000000	0.00000155	12.68409640	3rd Apr 2026 12:12:17
SELL	1494131.00000000	0.00000155	2.31590305	3rd Apr 2026 12:12:04
SELL	6861208.00000000	0.00000155	10.63487240	3rd Apr 2026 12:12:04
SELL	2816211.00000000	0.00000155	4.36512705	3rd Apr 2026 12:11:54
SELL	2754015.00000000	0.00000155	4.26872325	3rd Apr 2026 12:11:54
SELL	6923404.00000000	0.00000155	10.73127620	3rd Apr 2026 12:11:43
SELL	503564.00000000	0.00000156	0.78555984	3rd Apr 2026 12:11:43
SELL	1894215.00000000	0.00000155	2.93603325	3rd Apr 2026 07:16:20
SELL	569934.00000000	0.00000280	1.59581520	3rd Apr 2026 07:16:20
SELL	136104.00000000	0.00000280	0.38109120	3rd Apr 2026 02:06:20
SELL	136105.00000000	0.00000280	0.38109400	3rd Apr 2026 01:54:12
BUY	156222.00000000	0.00000280	0.43742160	2nd Apr 2026 18:26:45
BUY	117166.00000000	0.00000260	0.30463160	2nd Apr 2026 18:26:40
BUY	187875.00000000	0.00000240	0.45090000	2nd Apr 2026 18:25:22
BUY	140906.00000000	0.00000220	0.30999320	2nd Apr 2026 18:25:22
BUY	105679.00000000	0.00000200	0.21135800	2nd Apr 2026 18:23:51
BUY	100000.00000000	0.00000180	0.18000000	2nd Apr 2026 18:23:51
BUY	135918.00000000	0.00000170	0.23106060	2nd Apr 2026 18:23:51
BUY	101938.00000000	0.00000160	0.16310080	2nd Apr 2026 18:23:51
BUY	76454.00000000	0.00000150	0.11468100	2nd Apr 2026 18:16:48
BUY	57340.00000000	0.00000140	0.08027600	2nd Apr 2026 18:15:12
SELL	1073368.00000000	0.00000180	1.93206240	2nd Apr 2026 15:00:30
SELL	1000000.00000000	0.00000180	1.80000000	2nd Apr 2026 15:00:30
BUY	188329.00000000	0.00000300	0.56498700	2nd Apr 2026 13:13:08
BUY	355795.00000000	0.00000275	0.97843625	2nd Apr 2026 13:12:45
BUY	142545.00000000	0.00000250	0.35636250	2nd Apr 2026 13:12:32
BUY	116909.00000000	0.00000230	0.26889070	2nd Apr 2026 13:12:32
BUY	200000.00000000	0.00000217	0.43400000	2nd Apr 2026 13:07:32
BUY	200000.00000000	0.00000201	0.40200000	2nd Apr 2026 13:07:32
BUY	200000.00000000	0.00000200	0.40000000	2nd Apr 2026 13:07:32
SELL	714286.00000000	0.00000140	1.00000040	2nd Apr 2026 12:34:38
SELL	754295.00000000	0.00000150	1.13144250	2nd Apr 2026 12:34:13
SELL	403769.00000000	0.00000158	0.63795502	2nd Apr 2026 12:34:13
SELL	571429.00000000	0.00000175	1.00000075	2nd Apr 2026 12:34:03
SELL	75768.00000000	0.00000178	0.13486704	2nd Apr 2026 12:34:03
SELL	421.00000000	0.00000178	0.00074938	2nd Apr 2026 12:34:03
SELL	437158.00000000	0.00000183	0.79999914	2nd Apr 2026 12:33:56
SELL	158184.00000000	0.00000184	0.29105856	2nd Apr 2026 12:33:56
SELL	1588322.00000000	0.00000200	3.17664400	2nd Apr 2026 10:09:11
SELL	622744.00000000	0.00000201	1.25171544	2nd Apr 2026 10:09:04
SELL	384551.00000000	0.00000217	0.83447567	2nd Apr 2026 10:08:56
SELL	367598.00000000	0.00000275	1.01089450	2nd Apr 2026 10:08:20
SELL	357143.00000000	0.00000280	1.00000040	2nd Apr 2026 10:08:10
SELL	114270.00000000	0.00000281	0.32109870	2nd Apr 2026 10:08:05
SELL	66667.00000000	0.00000300	0.20000100	2nd Apr 2026 09:07:05
BUY	14704.00000000	0.00000700	0.10292800	2nd Apr 2026 04:55:43
BUY	11028.00000000	0.00000650	0.07168200	2nd Apr 2026 04:55:27
BUY	100.00000000	0.00000600	0.00060000	2nd Apr 2026 04:55:23
BUY	8271.00000000	0.00000600	0.04962600	2nd Apr 2026 04:55:23
BUY	2000.00000000	0.00000550	0.01100000	2nd Apr 2026 04:55:21
BUY	2000.00000000	0.00000500	0.01000000	2nd Apr 2026 04:55:17
BUY	2000.00000000	0.00000450	0.00900000	2nd Apr 2026 04:55:14
BUY	2000.00000000	0.00000400	0.00800000	2nd Apr 2026 04:55:10
SELL	930872.00000000	0.00000350	3.25805200	1st Apr 2026 23:31:21
SELL	190736.00000000	0.00000367	0.70000112	1st Apr 2026 23:31:21
SELL	250696.00000000	0.00000359	0.89999864	1st Apr 2026 18:31:41
SELL	36772.00000000	0.00000360	0.13237920	1st Apr 2026 18:31:41
BUY	57259.00000000	0.00000399	0.22846341	1st Apr 2026 16:41:18
SELL	2000.00000000	0.00000360	0.00720000	1st Apr 2026 09:06:17
BUY	1806758.00000000	0.00001360	24.57190880	1st Apr 2026 02:42:41
BUY	8090587.00000000	0.00001360	110.03198320	1st Apr 2026 02:42:41
BUY	500.00000000	0.00001358	0.00679000	1st Apr 2026 02:42:41
BUY	955317.00000000	0.00001360	12.99231120	1st Apr 2026 00:42:02
BUY	304407.00000000	0.00001300	3.95729100	1st Apr 2026 00:42:02
BUY	93216.00000000	0.00001000	0.93216000	1st Apr 2026 00:42:02
BUY	99800.00000000	0.00000999	0.99700200	1st Apr 2026 00:42:02
BUY	14000.00000000	0.00000998	0.13972000	1st Apr 2026 00:42:02
BUY	800.00000000	0.00000997	0.00797600	1st Apr 2026 00:42:02
SELL	2000000.00000000	0.00000350	7.00000000	31st Mar 2026 22:05:14
SELL	7069128.00000000	0.00000350	24.74194800	31st Mar 2026 22:05:07
SELL	2759570.00000000	0.00000350	9.65849500	31st Mar 2026 22:05:07
SELL	57273.00000000	0.00000351	0.20102823	31st Mar 2026 22:05:07
SELL	100000.00000000	0.00000352	0.35200000	31st Mar 2026 22:05:07
SELL	14029.00000000	0.00000353	0.04952237	31st Mar 2026 22:05:07
BUY	343687.00000000	0.00001000	3.43687000	31st Mar 2026 21:56:43
BUY	155706.00000000	0.00000849	1.32194394	31st Mar 2026 21:56:17