DigitalNote XDN Explorer

KlingEx USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Last Price	Change
0.00000129	0.00000034	40316876	14.06392479	0.00000033	0.00000100	0.00000034	-73.64 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000033	1065733.00	0.35169189
0.00000032	15001879.00	4.80060128
0.00000031	10483871.00	3.25000001
0.00000028	3571429.00	1.00000012
0.00000025	4000000.00	1.00000000
0.00000023	4347826.00	0.99999998
0.00000022	4545455.00	1.00000010
0.00000021	1495768.00	0.31411128
0.00000019	1295508.00	0.24614652
0.00000018	5555556.00	1.00000008
0.00000017	10000000.00	1.70000000
0.00000014	7992755.00	1.11898570
0.00000012	8333333.00	0.99999996
0.00000011	12363636.00	1.35999996
0.00000010	20000000.00	2.00000000
0.00000007	10000000.00	0.70000000
0.00000003	7000000.00	0.21000000
0.00000002	38747376.00	0.77494752
0.00000001	78900404.00	0.78900404

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000100	1906366.00	1.90636600
0.00000105	1141821.00	1.19891205
0.00000110	1255762.00	1.38133820
0.00000115	1141016.00	1.31216840
0.00000120	2054688.00	2.46562560
0.00000125	8429774.00	10.53721750
0.00000129	1336315.00	1.72384635
0.00000130	2500000.00	3.25000000
0.00000140	9322331.00	13.05126340
0.00000150	1875000.00	2.81250000
0.00000180	4645525.00	8.36194500
0.00000199	1000.00	0.00199000
0.00000200	5406250.00	10.81250000
0.00000219	300.00	0.00065700
0.00000249	200.00	0.00049800
0.00000495	2657864.00	13.15642680
0.00000499	200.00	0.00099800
0.00000900	4825891.00	43.43301900
0.00001000	10127054.00	101.27054000
0.00001100	10000000.00	110.00000000
0.00001220	100.00	0.00122000
0.00001250	8000000.00	100.00000000
0.00001312	200.00	0.00262400
0.00001359	2792.00	0.03794328
0.00001360	6444134.00	87.64022240
0.00095000	29872.00	28.37840000
0.00099900	5174.00	5.16882600
0.00130000	300.00	0.39000000
0.00240000	10000.00	24.00000000
0.00480000	9999.00	47.99520000
0.00500000	5000.00	25.00000000
0.00510000	5000.00	25.50000000
0.00520000	5000.00	26.00000000
0.00600000	10000.00	60.00000000
0.00610000	10000.00	61.00000000
0.00620000	10000.00	62.00000000
0.00630000	10000.00	63.00000000
0.00640000	5000.00	32.00000000
0.00700000	10000.00	70.00000000
0.00710000	10000.00	71.00000000
0.00711100	10000.00	71.11000000
0.00715000	10000.00	71.50000000
0.01000000	50000.00	500.00000000
0.10000000	100.00	10.00000000
1.00000000	3889.00	3889.00000000
8.32900000	61.00	508.06900000
51.97370000	152.00	7900.00240000
1015.90000000	24.00	24381.60000000
15406.33000000	4.00	61625.32000000
47038.30000000	2.00	94076.60000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	6704589.00000000	0.00000034	2.27956026	14th Apr 2026 16:29:27
SELL	882688.00000000	0.00000034	0.30011392	14th Apr 2026 16:29:27
SELL	843260.00000000	0.00000034	0.28670840	14th Apr 2026 16:29:27
SELL	8430538.00000000	0.00000034	2.86638292	14th Apr 2026 16:29:24
SELL	726202.00000000	0.00000034	0.24690868	14th Apr 2026 16:29:20
SELL	4894156.00000000	0.00000034	1.66401304	14th Apr 2026 16:29:20
SELL	5105844.00000000	0.00000034	1.73598696	14th Apr 2026 16:29:16
SELL	2387967.00000000	0.00000034	0.81190878	14th Apr 2026 16:29:16
SELL	7612033.00000000	0.00000034	2.58809122	14th Apr 2026 16:29:09
SELL	2379715.00000000	0.00000035	0.83290025	14th Apr 2026 16:29:09
BUY	349884.00000000	0.00000129	0.45135036	14th Apr 2026 15:37:51
SELL	300.00000000	0.00000034	0.00010200	13th Apr 2026 21:34:27
SELL	6292959.00000000	0.00000014	0.88101426	12th Apr 2026 12:56:11
SELL	4117647.00000000	0.00000017	0.69999999	12th Apr 2026 12:56:05
SELL	2857143.00000000	0.00000017	0.48571431	12th Apr 2026 12:56:05
SELL	4764969.00000000	0.00000020	0.95299380	12th Apr 2026 12:56:01
SELL	4545455.00000000	0.00000022	1.00000010	12th Apr 2026 12:55:53
SELL	2421827.00000000	0.00000029	0.70232983	12th Apr 2026 12:55:53
SELL	1005765.00000000	0.00000029	0.29167185	12th Apr 2026 12:31:41
SELL	2033554.00000000	0.00000049	0.99644146	12th Apr 2026 12:31:34
SELL	517202.00000000	0.00000050	0.25860100	12th Apr 2026 12:31:34
SELL	1738498.00000000	0.00000072	1.25171856	12th Apr 2026 12:31:29
SELL	2454069.00000000	0.00000083	2.03687727	12th Apr 2026 12:31:24
SELL	328061.00000000	0.00000083	0.27229063	12th Apr 2026 10:36:30
SELL	6802323.00000000	0.00000083	5.64592809	12th Apr 2026 07:44:15
SELL	415547.00000000	0.00000083	0.34490401	12th Apr 2026 07:44:15
SELL	469880.00000000	0.00000083	0.39000040	12th Apr 2026 07:44:01
SELL	9168905.00000000	0.00000083	7.61019115	12th Apr 2026 07:44:01
SELL	756990.00000000	0.00000090	0.68129100	12th Apr 2026 07:43:52
SELL	7386355.00000000	0.00000090	6.64771950	12th Apr 2026 07:43:52
BUY	683868.00000000	0.00000218	1.49083224	11th Apr 2026 23:28:02
BUY	646124.00000000	0.00000218	1.40855032	11th Apr 2026 23:27:53
BUY	85804.00000000	0.00000218	0.18705272	11th Apr 2026 23:27:53
BUY	4322.00000000	0.00000218	0.00942196	11th Apr 2026 21:57:30
SELL	7030288.00000000	0.00000080	5.62423040	11th Apr 2026 17:33:01
SELL	766106.00000000	0.00000081	0.62054586	11th Apr 2026 17:33:01
SELL	10000000.00000000	0.00000090	9.00000000	11th Apr 2026 17:32:47
SELL	1089918.00000000	0.00000091	0.99182538	11th Apr 2026 17:32:44
SELL	6424256.00000000	0.00000091	5.84607296	11th Apr 2026 17:32:44
SELL	10000000.00000000	0.00000092	9.20000000	11th Apr 2026 09:41:35
SELL	1000000.00000000	0.00000100	1.00000000	11th Apr 2026 09:41:30
SELL	10000.00000000	0.00000102	0.01020000	11th Apr 2026 07:45:57
SELL	980392.00000000	0.00000102	0.99999984	11th Apr 2026 07:45:57
SELL	1941748.00000000	0.00000103	2.00000044	11th Apr 2026 07:45:57
SELL	2500000.00000000	0.00000104	2.60000000	10th Apr 2026 16:56:25
SELL	7067308.00000000	0.00000104	7.35000032	10th Apr 2026 16:56:25
SELL	5769231.00000000	0.00000104	6.00000024	10th Apr 2026 16:56:20
SELL	4230769.00000000	0.00000104	4.39999976	10th Apr 2026 16:56:20
SELL	74958.00000000	0.00000105	0.07870590	10th Apr 2026 10:28:37
SELL	9925042.00000000	0.00000105	10.42129410	10th Apr 2026 10:28:37
SELL	55658.00000000	0.00000105	0.05844090	10th Apr 2026 10:28:33
SELL	74958.00000000	0.00000105	0.07870590	10th Apr 2026 10:28:33
SELL	934579.00000000	0.00000107	0.99999953	10th Apr 2026 10:28:33
SELL	652176.00000000	0.00000115	0.75000240	10th Apr 2026 10:28:33
SELL	536892.00000000	0.00000120	0.64427040	10th Apr 2026 10:28:33
BUY	177219.00000000	0.00000220	0.38988180	10th Apr 2026 09:50:11
SELL	302267.00000000	0.00000200	0.60453400	9th Apr 2026 22:18:34
BUY	197633.00000000	0.00000200	0.39526600	9th Apr 2026 18:47:13
BUY	100.00000000	0.00000200	0.00020000	9th Apr 2026 18:47:13
SELL	3635964.00000000	0.00000110	3.99956040	9th Apr 2026 14:00:27
SELL	9999600.00000000	0.00000110	10.99956000	9th Apr 2026 14:00:17
SELL	400.00000000	0.00000110	0.00044000	9th Apr 2026 14:00:17
SELL	100.00000000	0.00000110	0.00011000	9th Apr 2026 13:29:18
SELL	300.00000000	0.00000110	0.00033000	9th Apr 2026 10:41:48
SELL	776923.00000000	0.00000130	1.00999990	9th Apr 2026 06:49:19
SELL	3787879.00000000	0.00000131	4.96212149	9th Apr 2026 06:48:49
SELL	6212121.00000000	0.00000131	8.13787851	9th Apr 2026 06:48:41
SELL	3787879.00000000	0.00000132	5.00000028	9th Apr 2026 06:48:41
BUY	26097.00000000	0.00000200	0.05219400	8th Apr 2026 18:35:52
BUY	132914.00000000	0.00000200	0.26582800	8th Apr 2026 14:31:12
BUY	100000.00000000	0.00000180	0.18000000	8th Apr 2026 14:31:12
BUY	75000.00000000	0.00000160	0.12000000	8th Apr 2026 14:31:12
BUY	56250.00000000	0.00000150	0.08437500	8th Apr 2026 14:31:12
BUY	42188.00000000	0.00000140	0.05906320	8th Apr 2026 14:31:12
BUY	31641.00000000	0.00000130	0.04113330	8th Apr 2026 14:31:12
BUY	199686.00000000	0.00000180	0.35943480	8th Apr 2026 08:54:25
BUY	149764.00000000	0.00000160	0.23962240	8th Apr 2026 08:53:41
BUY	112323.00000000	0.00000150	0.16848450	8th Apr 2026 08:53:34
BUY	184242.00000000	0.00000140	0.25793880	8th Apr 2026 08:53:19
BUY	70874.00000000	0.00000130	0.09213620	8th Apr 2026 08:53:03
BUY	67308.00000000	0.00000130	0.08750040	8th Apr 2026 08:20:14
SELL	900.00000000	0.00000104	0.00093600	7th Apr 2026 22:19:44
BUY	795746.00000000	0.00001360	10.82214560	7th Apr 2026 20:27:44
BUY	750000.00000000	0.00001300	9.75000000	7th Apr 2026 20:27:32
BUY	62500.00000000	0.00001200	0.75000000	7th Apr 2026 20:27:30
BUY	146875.00000000	0.00001100	1.61562500	7th Apr 2026 20:27:28
BUY	110156.00000000	0.00001000	1.10156000	7th Apr 2026 20:27:26
BUY	1000000.00000000	0.00000998	9.98000000	7th Apr 2026 20:27:22
BUY	1406203.00000000	0.00000970	13.64016910	7th Apr 2026 20:27:20
BUY	82617.00000000	0.00000950	0.78486150	7th Apr 2026 20:27:17
BUY	58144.00000000	0.00000950	0.55236800	7th Apr 2026 20:27:17
BUY	61963.00000000	0.00000920	0.57005960	7th Apr 2026 20:27:14
BUY	46472.00000000	0.00000900	0.41824800	7th Apr 2026 20:27:12
BUY	34854.00000000	0.00000850	0.29625900	7th Apr 2026 20:27:09
BUY	26141.00000000	0.00000800	0.20912800	7th Apr 2026 20:27:07
BUY	19606.00000000	0.00000750	0.14704500	7th Apr 2026 20:27:04
BUY	99884.00000000	0.00000720	0.71916480	7th Apr 2026 20:27:01
BUY	74913.00000000	0.00000700	0.52439100	7th Apr 2026 20:26:59
BUY	440549.00000000	0.00000700	3.08384300	7th Apr 2026 20:26:59
BUY	66633.00000000	0.00000700	0.46643100	7th Apr 2026 20:26:59