| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000495 | 0.00000030 | 29896182 | 35.80485886 | 0.00000033 | 0.00000340 | 0.00000030 | -55.22 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00000033 | 1391700.00 | 0.45926100 |
| 0.00000032 | 13389546.00 | 4.28465472 |
| 0.00000031 | 247508.00 | 0.07672748 |
| 0.00000030 | 40356381.00 | 12.10691430 |
| 0.00000029 | 23450069.00 | 6.80052001 |
| 0.00000028 | 86358978.00 | 24.18051384 |
| 0.00000027 | 22660269.00 | 6.11827263 |
| 0.00000026 | 137900385.00 | 35.85410010 |
| 0.00000025 | 22672771.00 | 5.66819275 |
| 0.00000024 | 105802155.00 | 25.39251720 |
| 0.00000023 | 82370695.00 | 18.94525985 |
| 0.00000022 | 56737417.00 | 12.48223174 |
| 0.00000021 | 39910178.00 | 8.38113738 |
| 0.00000020 | 36148961.00 | 7.22979220 |
| 0.00000019 | 10490037.00 | 1.99310703 |
| 0.00000018 | 12636486.00 | 2.27456748 |
| 0.00000017 | 18512079.00 | 3.14705343 |
| 0.00000016 | 19798524.00 | 3.16776384 |
| 0.00000015 | 7727864.00 | 1.15917960 |
| 0.00000014 | 7603248.00 | 1.06445472 |
| 0.00000013 | 35967945.00 | 4.67583285 |
| 0.00000012 | 20000000.00 | 2.40000000 |
| 0.00000011 | 1578178.00 | 0.17359958 |
| 0.00000010 | 20000000.00 | 2.00000000 |
| 0.00000008 | 72509726.00 | 5.80077808 |
| 0.00000007 | 10000000.00 | 0.70000000 |
| 0.00000006 | 16666666.00 | 0.99999996 |
| 0.00000005 | 19607844.00 | 0.98039220 |
| 0.00000003 | 40333332.00 | 1.20999996 |
| 0.00000002 | 38747376.00 | 0.77494752 |
| 0.00000001 | 118900404.00 | 1.18900404 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00000340 | 220857.00 | 0.75091380 |
| 0.00000349 | 100.00 | 0.00034900 |
| 0.00000350 | 2760000.00 | 9.66000000 |
| 0.00000374 | 2141296.00 | 8.00844704 |
| 0.00000385 | 3500.00 | 0.01347500 |
| 0.00000399 | 5574.00 | 0.02224026 |
| 0.00000400 | 11940899.00 | 47.76359600 |
| 0.00000450 | 10000000.00 | 45.00000000 |
| 0.00000455 | 10000000.00 | 45.50000000 |
| 0.00000499 | 3000200.00 | 14.97099800 |
| 0.00000500 | 6627671.00 | 33.13835500 |
| 0.00000566 | 10000000.00 | 56.60000000 |
| 0.00000600 | 13000000.00 | 78.00000000 |
| 0.00000700 | 3000000.00 | 21.00000000 |
| 0.00000800 | 11999999.00 | 95.99999200 |
| 0.00000888 | 8487323.00 | 75.36742824 |
| 0.00000900 | 4825891.00 | 43.43301900 |
| 0.00000901 | 5091603.00 | 45.87534303 |
| 0.00000999 | 45000000.00 | 449.55000000 |
| 0.00001000 | 10127054.00 | 101.27054000 |
| 0.00001220 | 1400.00 | 0.01708000 |
| 0.00001250 | 8000000.00 | 100.00000000 |
| 0.00001312 | 200.00 | 0.00262400 |
| 0.00001360 | 6444134.00 | 87.64022240 |
| 0.00001374 | 1600.00 | 0.02198400 |
| 0.00002010 | 5000000.00 | 100.50000000 |
| 0.00003010 | 3322259.00 | 99.99999590 |
| 0.00130000 | 40300.00 | 52.39000000 |
| 0.00240000 | 40000.00 | 96.00000000 |
| 0.00480000 | 39999.00 | 191.99520000 |
| 0.00500000 | 35000.00 | 175.00000000 |
| 0.00510000 | 35000.00 | 178.50000000 |
| 0.00520000 | 35000.00 | 182.00000000 |
| 0.00600000 | 50000.00 | 300.00000000 |
| 0.00610000 | 50000.00 | 305.00000000 |
| 0.00620000 | 50000.00 | 310.00000000 |
| 0.00630000 | 50000.00 | 315.00000000 |
| 0.00640000 | 45000.00 | 288.00000000 |
| 0.00700000 | 50000.00 | 350.00000000 |
| 0.00710000 | 50000.00 | 355.00000000 |
| 0.00711100 | 50000.00 | 355.55000000 |
| 0.00715000 | 80000.00 | 572.00000000 |
| 0.01000000 | 70000.00 | 700.00000000 |
| 0.03572100 | 416667.00 | 14883.76190700 |
| 0.06100000 | 348026.00 | 21229.58600000 |
| 0.10000000 | 100.00 | 10.00000000 |
| 0.22120900 | 221209.00 | 48933.42168100 |
| 0.51973700 | 51974.00 | 27012.81083800 |
| 0.92135700 | 5197.00 | 4788.29232900 |
| 1.00000000 | 3989.00 | 3989.00000000 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| SELL | 100.00000000 | 0.00000030 | 0.00003000 | 30th Apr 2026 11:05:37 |
| BUY | 1706.00000000 | 0.00000350 | 0.00597100 | 30th Apr 2026 08:57:12 |
| BUY | 1098.00000000 | 0.00000359 | 0.00394182 | 30th Apr 2026 07:29:00 |
| SELL | 1000.00000000 | 0.00000030 | 0.00030000 | 30th Apr 2026 04:51:25 |
| BUY | 544.00000000 | 0.00000380 | 0.00206720 | 29th Apr 2026 21:36:08 |
| BUY | 1.00000000 | 0.00000380 | 0.00000380 | 29th Apr 2026 21:33:21 |
| BUY | 1000.00000000 | 0.00000400 | 0.00400000 | 29th Apr 2026 14:41:29 |
| BUY | 500.00000000 | 0.00000489 | 0.00244500 | 29th Apr 2026 14:31:16 |
| BUY | 19872.00000000 | 0.00000481 | 0.09558432 | 29th Apr 2026 14:22:50 |
| BUY | 10000.00000000 | 0.00000481 | 0.04810000 | 29th Apr 2026 14:22:33 |
| BUY | 500.00000000 | 0.00000495 | 0.00247500 | 29th Apr 2026 13:53:11 |
| BUY | 4000.00000000 | 0.00000299 | 0.01196000 | 29th Apr 2026 13:50:44 |
| BUY | 100.00000000 | 0.00000249 | 0.00024900 | 29th Apr 2026 13:50:38 |
| BUY | 100.00000000 | 0.00000249 | 0.00024900 | 29th Apr 2026 13:50:38 |
| BUY | 300.00000000 | 0.00000219 | 0.00065700 | 29th Apr 2026 13:50:32 |
| BUY | 432159.00000000 | 0.00000210 | 0.90753390 | 29th Apr 2026 13:47:34 |
| BUY | 10000.00000000 | 0.00000210 | 0.02100000 | 29th Apr 2026 13:40:39 |
| BUY | 4645525.00000000 | 0.00000180 | 8.36194500 | 29th Apr 2026 13:23:50 |
| BUY | 4767677.00000000 | 0.00000179 | 8.53414183 | 29th Apr 2026 13:23:50 |
| BUY | 1205310.00000000 | 0.00000179 | 2.15750490 | 29th Apr 2026 13:23:35 |
| BUY | 939294.00000000 | 0.00000110 | 1.03322340 | 29th Apr 2026 13:23:35 |
| BUY | 7650271.00000000 | 0.00000099 | 7.57376829 | 29th Apr 2026 13:23:35 |
| BUY | 205125.00000000 | 0.00000074 | 0.15179250 | 29th Apr 2026 13:23:35 |
| BUY | 1714106.00000000 | 0.00000074 | 1.26843844 | 29th Apr 2026 13:22:40 |
| BUY | 6592848.00000000 | 0.00000068 | 4.48313664 | 29th Apr 2026 13:22:40 |
| BUY | 1693046.00000000 | 0.00000067 | 1.13434082 | 29th Apr 2026 13:22:40 |
| BUY | 100000.00000000 | 0.00000067 | 0.06700000 | 29th Apr 2026 11:06:19 |
| SELL | 200.00000000 | 0.00000026 | 0.00005200 | 29th Apr 2026 07:51:56 |
| SELL | 500.00000000 | 0.00000026 | 0.00013000 | 28th Apr 2026 13:24:21 |
| SELL | 4495318.00000000 | 0.00000030 | 1.34859540 | 27th Apr 2026 17:20:22 |
| BUY | 305382.00000000 | 0.00000050 | 0.15269100 | 27th Apr 2026 10:27:36 |
| BUY | 82095.00000000 | 0.00000039 | 0.03201705 | 25th Apr 2026 11:46:42 |
| BUY | 130664.00000000 | 0.00000039 | 0.05095896 | 25th Apr 2026 11:46:17 |
| BUY | 490602.00000000 | 0.00000037 | 0.18152274 | 25th Apr 2026 11:45:56 |
| BUY | 8333733.00000000 | 0.00000030 | 2.50011990 | 25th Apr 2026 11:01:06 |
| SELL | 240173.00000000 | 0.00000020 | 0.04803460 | 24th Apr 2026 18:11:40 |
| SELL | 151974.00000000 | 0.00000016 | 0.02431584 | 24th Apr 2026 10:26:21 |
| SELL | 48330.00000000 | 0.00000016 | 0.00773280 | 24th Apr 2026 10:23:21 |
| SELL | 300.00000000 | 0.00000016 | 0.00004800 | 23rd Apr 2026 21:26:12 |
| SELL | 971.00000000 | 0.00000016 | 0.00015536 | 23rd Apr 2026 17:01:53 |
| BUY | 2.00000000 | 0.00000031 | 0.00000062 | 23rd Apr 2026 14:28:07 |
| BUY | 500.00000000 | 0.00000031 | 0.00015500 | 23rd Apr 2026 14:28:07 |
| SELL | 2.00000000 | 0.00000016 | 0.00000032 | 23rd Apr 2026 12:48:27 |
| BUY | 14.00000000 | 0.00000035 | 0.00000490 | 22nd Apr 2026 03:45:27 |
| BUY | 416378.00000000 | 0.00000037 | 0.15405986 | 21st Apr 2026 19:31:48 |
| BUY | 170919.00000000 | 0.00000037 | 0.06324003 | 21st Apr 2026 16:28:13 |
| SELL | 5733280.00000000 | 0.00000013 | 0.74532640 | 21st Apr 2026 10:01:39 |
| SELL | 3652152.00000000 | 0.00000014 | 0.51130128 | 21st Apr 2026 10:01:39 |
| SELL | 1347848.00000000 | 0.00000014 | 0.18869872 | 21st Apr 2026 10:01:32 |
| SELL | 8037584.00000000 | 0.00000014 | 1.12526176 | 21st Apr 2026 10:01:32 |
| SELL | 1962416.00000000 | 0.00000014 | 0.27473824 | 21st Apr 2026 10:01:23 |
| SELL | 1250000.00000000 | 0.00000014 | 0.17500000 | 21st Apr 2026 10:01:23 |
| SELL | 1250000.00000000 | 0.00000014 | 0.17500000 | 21st Apr 2026 10:01:23 |
| SELL | 1250000.00000000 | 0.00000014 | 0.17500000 | 21st Apr 2026 10:01:23 |
| SELL | 1250000.00000000 | 0.00000014 | 0.17500000 | 21st Apr 2026 10:01:23 |
| SELL | 2500000.00000000 | 0.00000014 | 0.35000000 | 21st Apr 2026 10:01:23 |
| SELL | 537584.00000000 | 0.00000014 | 0.07526176 | 21st Apr 2026 10:01:23 |
| SELL | 1962416.00000000 | 0.00000014 | 0.27473824 | 21st Apr 2026 10:01:15 |
| SELL | 1636668.00000000 | 0.00000015 | 0.24550020 | 21st Apr 2026 10:01:15 |
| SELL | 5000000.00000000 | 0.00000015 | 0.75000000 | 21st Apr 2026 10:01:15 |
| SELL | 1400916.00000000 | 0.00000015 | 0.21013740 | 21st Apr 2026 10:01:15 |
| SELL | 3599084.00000000 | 0.00000015 | 0.53986260 | 21st Apr 2026 10:01:06 |
| SELL | 4332986.00000000 | 0.00000015 | 0.64994790 | 21st Apr 2026 10:01:06 |
| SELL | 2067930.00000000 | 0.00000016 | 0.33086880 | 21st Apr 2026 10:01:06 |
| BUY | 2341.00000000 | 0.00000037 | 0.00086617 | 21st Apr 2026 06:58:02 |
| BUY | 5618222.00000000 | 0.00000036 | 2.02255992 | 21st Apr 2026 00:04:37 |
| BUY | 2702703.00000000 | 0.00000037 | 1.00000011 | 20th Apr 2026 18:57:05 |
| BUY | 3595.00000000 | 0.00000036 | 0.00129420 | 20th Apr 2026 17:43:40 |
| SELL | 2967277.00000000 | 0.00000011 | 0.32640047 | 20th Apr 2026 07:37:49 |
| SELL | 6695506.00000000 | 0.00000011 | 0.73650566 | 20th Apr 2026 07:37:49 |
| SELL | 2395403.00000000 | 0.00000011 | 0.26349433 | 20th Apr 2026 07:37:43 |
| SELL | 4545455.00000000 | 0.00000011 | 0.50000005 | 20th Apr 2026 07:37:43 |
| SELL | 3059142.00000000 | 0.00000011 | 0.33650562 | 20th Apr 2026 07:37:43 |
| SELL | 10000000.00000000 | 0.00000011 | 1.10000000 | 20th Apr 2026 07:37:18 |
| SELL | 10000000.00000000 | 0.00000011 | 1.10000000 | 20th Apr 2026 07:37:12 |
| SELL | 10000000.00000000 | 0.00000011 | 1.10000000 | 20th Apr 2026 07:37:08 |
| SELL | 10000000.00000000 | 0.00000011 | 1.10000000 | 20th Apr 2026 07:37:04 |
| SELL | 10000000.00000000 | 0.00000011 | 1.10000000 | 20th Apr 2026 07:37:00 |
| SELL | 8333333.00000000 | 0.00000012 | 0.99999996 | 20th Apr 2026 07:36:47 |
| SELL | 141013.00000000 | 0.00000012 | 0.01692156 | 20th Apr 2026 07:36:47 |
| SELL | 153333.00000000 | 0.00000012 | 0.01839996 | 20th Apr 2026 07:36:47 |
| SELL | 3180000.00000000 | 0.00000012 | 0.38160000 | 20th Apr 2026 07:36:41 |
| SELL | 6820000.00000000 | 0.00000012 | 0.81840000 | 20th Apr 2026 07:36:41 |
| SELL | 91294.00000000 | 0.00000013 | 0.01186822 | 20th Apr 2026 07:36:33 |
| SELL | 7692308.00000000 | 0.00000013 | 1.00000004 | 20th Apr 2026 07:36:33 |
| SELL | 220493.00000000 | 0.00000014 | 0.03086902 | 20th Apr 2026 07:36:27 |
| SELL | 7142857.00000000 | 0.00000014 | 0.99999998 | 20th Apr 2026 07:36:27 |
| SELL | 3096452.00000000 | 0.00000015 | 0.46446780 | 20th Apr 2026 07:36:24 |
| SELL | 6250000.00000000 | 0.00000016 | 1.00000000 | 20th Apr 2026 07:36:19 |
| SELL | 1743491.00000000 | 0.00000016 | 0.27895856 | 20th Apr 2026 07:36:19 |
| SELL | 1269334.00000000 | 0.00000017 | 0.21578678 | 20th Apr 2026 07:36:11 |
| SELL | 1269331.00000000 | 0.00000017 | 0.21578627 | 20th Apr 2026 07:36:11 |
| SELL | 1269331.00000000 | 0.00000017 | 0.21578627 | 20th Apr 2026 07:36:11 |
| SELL | 1269331.00000000 | 0.00000017 | 0.21578627 | 20th Apr 2026 07:36:11 |
| SELL | 88542.00000000 | 0.00000017 | 0.01505214 | 20th Apr 2026 07:36:11 |
| SELL | 555556.00000000 | 0.00000018 | 0.10000008 | 20th Apr 2026 07:36:11 |
| BUY | 20909.00000000 | 0.00000043 | 0.00899087 | 19th Apr 2026 20:28:33 |
| BUY | 429406.00000000 | 0.00000043 | 0.18464458 | 19th Apr 2026 18:26:46 |
| SELL | 504399.00000000 | 0.00000040 | 0.20175960 | 19th Apr 2026 18:16:31 |
| BUY | 190905.00000000 | 0.00000040 | 0.07636200 | 19th Apr 2026 17:30:06 |