DigitalNote XDN Explorer

KlingEx USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Last Price	Change
0.00000495	0.00000030	29896182	35.80485886	0.00000033	0.00000340	0.00000030	-55.22 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000033	1391700.00	0.45926100
0.00000032	13389546.00	4.28465472
0.00000031	247508.00	0.07672748
0.00000030	40356381.00	12.10691430
0.00000029	23450069.00	6.80052001
0.00000028	86358978.00	24.18051384
0.00000027	22660269.00	6.11827263
0.00000026	137900385.00	35.85410010
0.00000025	22672771.00	5.66819275
0.00000024	105802155.00	25.39251720
0.00000023	82370695.00	18.94525985
0.00000022	56737417.00	12.48223174
0.00000021	39910178.00	8.38113738
0.00000020	36148961.00	7.22979220
0.00000019	10490037.00	1.99310703
0.00000018	12636486.00	2.27456748
0.00000017	18512079.00	3.14705343
0.00000016	19798524.00	3.16776384
0.00000015	7727864.00	1.15917960
0.00000014	7603248.00	1.06445472
0.00000013	35967945.00	4.67583285
0.00000012	20000000.00	2.40000000
0.00000011	1578178.00	0.17359958
0.00000010	20000000.00	2.00000000
0.00000008	72509726.00	5.80077808
0.00000007	10000000.00	0.70000000
0.00000006	16666666.00	0.99999996
0.00000005	19607844.00	0.98039220
0.00000003	40333332.00	1.20999996
0.00000002	38747376.00	0.77494752
0.00000001	118900404.00	1.18900404

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00000340	220857.00	0.75091380
0.00000349	100.00	0.00034900
0.00000350	2760000.00	9.66000000
0.00000374	2141296.00	8.00844704
0.00000385	3500.00	0.01347500
0.00000399	5574.00	0.02224026
0.00000400	11940899.00	47.76359600
0.00000450	10000000.00	45.00000000
0.00000455	10000000.00	45.50000000
0.00000499	3000200.00	14.97099800
0.00000500	6627671.00	33.13835500
0.00000566	10000000.00	56.60000000
0.00000600	13000000.00	78.00000000
0.00000700	3000000.00	21.00000000
0.00000800	11999999.00	95.99999200
0.00000888	8487323.00	75.36742824
0.00000900	4825891.00	43.43301900
0.00000901	5091603.00	45.87534303
0.00000999	45000000.00	449.55000000
0.00001000	10127054.00	101.27054000
0.00001220	1400.00	0.01708000
0.00001250	8000000.00	100.00000000
0.00001312	200.00	0.00262400
0.00001360	6444134.00	87.64022240
0.00001374	1600.00	0.02198400
0.00002010	5000000.00	100.50000000
0.00003010	3322259.00	99.99999590
0.00130000	40300.00	52.39000000
0.00240000	40000.00	96.00000000
0.00480000	39999.00	191.99520000
0.00500000	35000.00	175.00000000
0.00510000	35000.00	178.50000000
0.00520000	35000.00	182.00000000
0.00600000	50000.00	300.00000000
0.00610000	50000.00	305.00000000
0.00620000	50000.00	310.00000000
0.00630000	50000.00	315.00000000
0.00640000	45000.00	288.00000000
0.00700000	50000.00	350.00000000
0.00710000	50000.00	355.00000000
0.00711100	50000.00	355.55000000
0.00715000	80000.00	572.00000000
0.01000000	70000.00	700.00000000
0.03572100	416667.00	14883.76190700
0.06100000	348026.00	21229.58600000
0.10000000	100.00	10.00000000
0.22120900	221209.00	48933.42168100
0.51973700	51974.00	27012.81083800
0.92135700	5197.00	4788.29232900
1.00000000	3989.00	3989.00000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	100.00000000	0.00000030	0.00003000	30th Apr 2026 11:05:37
BUY	1706.00000000	0.00000350	0.00597100	30th Apr 2026 08:57:12
BUY	1098.00000000	0.00000359	0.00394182	30th Apr 2026 07:29:00
SELL	1000.00000000	0.00000030	0.00030000	30th Apr 2026 04:51:25
BUY	544.00000000	0.00000380	0.00206720	29th Apr 2026 21:36:08
BUY	1.00000000	0.00000380	0.00000380	29th Apr 2026 21:33:21
BUY	1000.00000000	0.00000400	0.00400000	29th Apr 2026 14:41:29
BUY	500.00000000	0.00000489	0.00244500	29th Apr 2026 14:31:16
BUY	19872.00000000	0.00000481	0.09558432	29th Apr 2026 14:22:50
BUY	10000.00000000	0.00000481	0.04810000	29th Apr 2026 14:22:33
BUY	500.00000000	0.00000495	0.00247500	29th Apr 2026 13:53:11
BUY	4000.00000000	0.00000299	0.01196000	29th Apr 2026 13:50:44
BUY	100.00000000	0.00000249	0.00024900	29th Apr 2026 13:50:38
BUY	100.00000000	0.00000249	0.00024900	29th Apr 2026 13:50:38
BUY	300.00000000	0.00000219	0.00065700	29th Apr 2026 13:50:32
BUY	432159.00000000	0.00000210	0.90753390	29th Apr 2026 13:47:34
BUY	10000.00000000	0.00000210	0.02100000	29th Apr 2026 13:40:39
BUY	4645525.00000000	0.00000180	8.36194500	29th Apr 2026 13:23:50
BUY	4767677.00000000	0.00000179	8.53414183	29th Apr 2026 13:23:50
BUY	1205310.00000000	0.00000179	2.15750490	29th Apr 2026 13:23:35
BUY	939294.00000000	0.00000110	1.03322340	29th Apr 2026 13:23:35
BUY	7650271.00000000	0.00000099	7.57376829	29th Apr 2026 13:23:35
BUY	205125.00000000	0.00000074	0.15179250	29th Apr 2026 13:23:35
BUY	1714106.00000000	0.00000074	1.26843844	29th Apr 2026 13:22:40
BUY	6592848.00000000	0.00000068	4.48313664	29th Apr 2026 13:22:40
BUY	1693046.00000000	0.00000067	1.13434082	29th Apr 2026 13:22:40
BUY	100000.00000000	0.00000067	0.06700000	29th Apr 2026 11:06:19
SELL	200.00000000	0.00000026	0.00005200	29th Apr 2026 07:51:56
SELL	500.00000000	0.00000026	0.00013000	28th Apr 2026 13:24:21
SELL	4495318.00000000	0.00000030	1.34859540	27th Apr 2026 17:20:22
BUY	305382.00000000	0.00000050	0.15269100	27th Apr 2026 10:27:36
BUY	82095.00000000	0.00000039	0.03201705	25th Apr 2026 11:46:42
BUY	130664.00000000	0.00000039	0.05095896	25th Apr 2026 11:46:17
BUY	490602.00000000	0.00000037	0.18152274	25th Apr 2026 11:45:56
BUY	8333733.00000000	0.00000030	2.50011990	25th Apr 2026 11:01:06
SELL	240173.00000000	0.00000020	0.04803460	24th Apr 2026 18:11:40
SELL	151974.00000000	0.00000016	0.02431584	24th Apr 2026 10:26:21
SELL	48330.00000000	0.00000016	0.00773280	24th Apr 2026 10:23:21
SELL	300.00000000	0.00000016	0.00004800	23rd Apr 2026 21:26:12
SELL	971.00000000	0.00000016	0.00015536	23rd Apr 2026 17:01:53
BUY	2.00000000	0.00000031	0.00000062	23rd Apr 2026 14:28:07
BUY	500.00000000	0.00000031	0.00015500	23rd Apr 2026 14:28:07
SELL	2.00000000	0.00000016	0.00000032	23rd Apr 2026 12:48:27
BUY	14.00000000	0.00000035	0.00000490	22nd Apr 2026 03:45:27
BUY	416378.00000000	0.00000037	0.15405986	21st Apr 2026 19:31:48
BUY	170919.00000000	0.00000037	0.06324003	21st Apr 2026 16:28:13
SELL	5733280.00000000	0.00000013	0.74532640	21st Apr 2026 10:01:39
SELL	3652152.00000000	0.00000014	0.51130128	21st Apr 2026 10:01:39
SELL	1347848.00000000	0.00000014	0.18869872	21st Apr 2026 10:01:32
SELL	8037584.00000000	0.00000014	1.12526176	21st Apr 2026 10:01:32
SELL	1962416.00000000	0.00000014	0.27473824	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	1250000.00000000	0.00000014	0.17500000	21st Apr 2026 10:01:23
SELL	2500000.00000000	0.00000014	0.35000000	21st Apr 2026 10:01:23
SELL	537584.00000000	0.00000014	0.07526176	21st Apr 2026 10:01:23
SELL	1962416.00000000	0.00000014	0.27473824	21st Apr 2026 10:01:15
SELL	1636668.00000000	0.00000015	0.24550020	21st Apr 2026 10:01:15
SELL	5000000.00000000	0.00000015	0.75000000	21st Apr 2026 10:01:15
SELL	1400916.00000000	0.00000015	0.21013740	21st Apr 2026 10:01:15
SELL	3599084.00000000	0.00000015	0.53986260	21st Apr 2026 10:01:06
SELL	4332986.00000000	0.00000015	0.64994790	21st Apr 2026 10:01:06
SELL	2067930.00000000	0.00000016	0.33086880	21st Apr 2026 10:01:06
BUY	2341.00000000	0.00000037	0.00086617	21st Apr 2026 06:58:02
BUY	5618222.00000000	0.00000036	2.02255992	21st Apr 2026 00:04:37
BUY	2702703.00000000	0.00000037	1.00000011	20th Apr 2026 18:57:05
BUY	3595.00000000	0.00000036	0.00129420	20th Apr 2026 17:43:40
SELL	2967277.00000000	0.00000011	0.32640047	20th Apr 2026 07:37:49
SELL	6695506.00000000	0.00000011	0.73650566	20th Apr 2026 07:37:49
SELL	2395403.00000000	0.00000011	0.26349433	20th Apr 2026 07:37:43
SELL	4545455.00000000	0.00000011	0.50000005	20th Apr 2026 07:37:43
SELL	3059142.00000000	0.00000011	0.33650562	20th Apr 2026 07:37:43
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:18
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:12
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:08
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:04
SELL	10000000.00000000	0.00000011	1.10000000	20th Apr 2026 07:37:00
SELL	8333333.00000000	0.00000012	0.99999996	20th Apr 2026 07:36:47
SELL	141013.00000000	0.00000012	0.01692156	20th Apr 2026 07:36:47
SELL	153333.00000000	0.00000012	0.01839996	20th Apr 2026 07:36:47
SELL	3180000.00000000	0.00000012	0.38160000	20th Apr 2026 07:36:41
SELL	6820000.00000000	0.00000012	0.81840000	20th Apr 2026 07:36:41
SELL	91294.00000000	0.00000013	0.01186822	20th Apr 2026 07:36:33
SELL	7692308.00000000	0.00000013	1.00000004	20th Apr 2026 07:36:33
SELL	220493.00000000	0.00000014	0.03086902	20th Apr 2026 07:36:27
SELL	7142857.00000000	0.00000014	0.99999998	20th Apr 2026 07:36:27
SELL	3096452.00000000	0.00000015	0.46446780	20th Apr 2026 07:36:24
SELL	6250000.00000000	0.00000016	1.00000000	20th Apr 2026 07:36:19
SELL	1743491.00000000	0.00000016	0.27895856	20th Apr 2026 07:36:19
SELL	1269334.00000000	0.00000017	0.21578678	20th Apr 2026 07:36:11
SELL	1269331.00000000	0.00000017	0.21578627	20th Apr 2026 07:36:11
SELL	1269331.00000000	0.00000017	0.21578627	20th Apr 2026 07:36:11
SELL	1269331.00000000	0.00000017	0.21578627	20th Apr 2026 07:36:11
SELL	88542.00000000	0.00000017	0.01505214	20th Apr 2026 07:36:11
SELL	555556.00000000	0.00000018	0.10000008	20th Apr 2026 07:36:11
BUY	20909.00000000	0.00000043	0.00899087	19th Apr 2026 20:28:33
BUY	429406.00000000	0.00000043	0.18464458	19th Apr 2026 18:26:46
SELL	504399.00000000	0.00000040	0.20175960	19th Apr 2026 18:16:31
BUY	190905.00000000	0.00000040	0.07636200	19th Apr 2026 17:30:06