DigitalNote XDN Explorer

Xeggex ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000626	0.00000000614	177357.7000	0.0010	0.00000001	0.00000001	0.00000001	0.00000001	0.0

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	3271.20	0.00002005
0.00000001	8390.90	0.00005093
0.00000001	8558.60	0.00005127
0.00000001	8709.90	0.00005156
0.00000001	8820.80	0.00005178
0.00000001	8980.00	0.00005208
0.00000001	9144.10	0.00005240
0.00000001	9337.80	0.00005276
0.00000001	9512.90	0.00005308
0.00000001	9641.40	0.00005332
0.00000001	9826.30	0.00005365
0.00000001	9961.90	0.00005389
0.00000001	10185.60	0.00005429
0.00000001	10417.70	0.00005469
0.00000001	10537.10	0.00005490
0.00000001	10845.80	0.00005542
0.00000001	10973.60	0.00005564
0.00000001	200000.00	0.00100400
0.00000001	894838.70	0.00447419
0.00000000	320000.00	0.00092800
0.00000000	8497.90	0.00001419
0.00000000	1000000.00	0.00090000
0.00000000	5557067.60	0.00489022
0.00000000	114735.20	0.00009752
0.00000000	72144.80	0.00005988
0.00000000	829608.90	0.00068028
0.00000000	10000000.00	0.00800000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1842.00	0.00000129
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	14001.00	0.00000840
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1384.20	0.00000072
0.00000000	1.00	0.00000000
0.00000000	2.60	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	10009.70	0.00000400
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	284071.70	0.00010227
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	457479.90	0.00015097
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	13.80	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	5000001.00	0.00130000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	3.20	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	6000001.00	0.00072000
0.00000000	777718.20	0.00008555
0.00000000	2500004.90	0.00025000
0.00000000	2500001.00	0.00022500
0.00000000	12500001.00	0.00100000
0.00000000	5000001.00	0.00035000
0.00000000	5000001.00	0.00030000
0.00000000	5000001.00	0.00025000
0.00000000	11978543.90	0.00047914

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	788.00	0.00000488
0.00000001	2800.90	0.00001739
0.00000001	344.00	0.00000215
0.00000001	7146.80	0.00004474
0.00000001	6893.60	0.00004350
0.00000001	7919.30	0.00005053
0.00000001	7735.70	0.00005013
0.00000001	6546.60	0.00004275
0.00000001	7541.80	0.00004970
0.00000001	7389.10	0.00004936
0.00000001	7322.90	0.00004921
0.00000001	7177.50	0.00004888
0.00000001	7098.70	0.00004870
0.00000001	6915.50	0.00004827
0.00000001	6856.20	0.00004813
0.00000001	6768.80	0.00004792
0.00000001	55387.70	0.00039491
0.00000001	6613.30	0.00004755
0.00000001	6558.30	0.00004742
0.00000001	6490.50	0.00004725
0.00000001	19884.40	0.00015908
0.00000001	100000.00	0.00108000
0.00000001	1637757.80	0.01776967
0.00000001	879176.90	0.01003141
0.00000001	1052668.10	0.01553738
0.00000002	4625.00	0.00008094
0.00000002	17612.90	0.00035226
0.00000002	100000.00	0.00208800
0.00000002	1500000.00	0.03150000
0.00000002	1126589.30	0.02422167
0.00000002	532435.00	0.01303401
0.00000003	339599.00	0.00958348
0.00000003	5.20	0.00000015
0.00000003	665.00	0.00001960
0.00000003	17240.60	0.00051015
0.00000003	9978.50	0.00029596
0.00000003	106097.00	0.00315108
0.00000003	25954.70	0.00077111
0.00000003	377.60	0.00001133
0.00000003	10.00	0.00000032
0.00000003	49164.90	0.00158409
0.00000003	109492.00	0.00361324
0.00000004	100000.00	0.00385000
0.00000004	32362.40	0.00124887
0.00000004	4180185.15	0.16135515
0.00000004	8.00	0.00000031
0.00000004	1035.00	0.00004140
0.00000007	0.40	0.00000003
0.00000008	6609.00	0.00052079
0.00000008	1460.06	0.00011534
0.00000008	8.00	0.00000064
0.00000008	4000.00	0.00033920
0.00000009	1.00	0.00000009
0.00000009	812.28	0.00007254
0.00000009	2103.57	0.00018890
0.00000009	504.90	0.00004544
0.00000011	100000.00	0.01100000
0.00000011	7890.90	0.00088299
0.00000011	2158.20	0.00024172
0.00000011	12500.00	0.00141125
0.00000019	17196.40	0.00330171
0.00000019	20000.00	0.00386000
0.00000019	6599.40	0.00127434
0.00000023	123.00	0.00002859
0.00000052	7157.50	0.00370043
0.00000052	15000.00	0.00777165
0.00000052	19285.70	0.00999597
0.00000052	2177.00	0.00113054
0.00000068	12034.30	0.00815565
0.00000068	20250.00	0.01372545
0.00000068	25208.30	0.01709123
0.00000070	980.00	0.00068502
0.00000077	2012.92	0.00154995
0.00000079	2827.20	0.00222783
0.00000085	4000.00	0.00339200
0.00000113	7500.00	0.00846750
0.00000182	26705.40	0.04863053
0.00000183	13227.90	0.02420706
0.00000193	12604.10	0.02432591
0.00000193	2969.70	0.00573449
0.00000232	123.00	0.00028585
0.00000519	2068.10	0.01073985
0.00000770	1509.69	0.01162461
0.00000788	2423.30	0.01909560
0.00000848	4000.00	0.03392000
0.00001129	4500.00	0.05080500
0.00001930	10713.60	0.20677248
0.00001931	2969.70	0.05734491
0.00002324	123.00	0.00285852
0.00005193	1964.70	0.10202884
0.00007880	848.10	0.06683028
0.00010079	3385.74	0.34124873
0.00011290	2550.00	0.28789500
0.00019310	2672.70	0.51609837
0.00023240	123.00	0.02858520
0.00051931	1866.50	0.96929212
0.00077000	1132.27	0.87184790
0.00078800	848.10	0.66830280
0.00100000	855.76	0.85576000
0.00112900	1147.50	1.29552750

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
BUY	1402.1	0.00000000618	0.00000866	27th Jul 2024 13:10:46
SELL	482.5	0.00000000614	0.00000296	27th Jul 2024 13:08:16
SELL	919.6	0.00000000614	0.00000565	27th Jul 2024 13:05:26
SELL	509.8	0.00000000614	0.00000313	27th Jul 2024 13:00:17
BUY	591.8	0.00000000618	0.00000366	27th Jul 2024 13:00:07
BUY	1456.8	0.00000000618	0.00000900	27th Jul 2024 12:52:16
SELL	992.4	0.00000000614	0.00000609	27th Jul 2024 12:48:35
BUY	1174.5	0.00000000618	0.00000726	27th Jul 2024 12:25:38
BUY	446.1	0.00000000618	0.00000276	27th Jul 2024 12:19:10
SELL	1192.7	0.00000000614	0.00000732	27th Jul 2024 12:17:34
BUY	291.3	0.00000000618	0.00000180	27th Jul 2024 12:13:41
BUY	555.4	0.00000000618	0.00000343	27th Jul 2024 12:07:13
SELL	318.6	0.00000000614	0.00000196	27th Jul 2024 11:52:55
SELL	1083.4	0.00000000614	0.00000665	27th Jul 2024 11:16:38
SELL	364.2	0.00000000614	0.00000224	27th Jul 2024 11:10:43
BUY	145.6	0.00000000618	0.00000090	27th Jul 2024 10:43:43
BUY	582.7	0.00000000618	0.00000360	27th Jul 2024 10:30:53
SELL	509.8	0.00000000614	0.00000313	27th Jul 2024 10:24:30
SELL	883.1	0.00000000614	0.00000542	27th Jul 2024 10:23:45
BUY	1201.8	0.00000000618	0.00000743	27th Jul 2024 10:21:45
BUY	145.6	0.00000000618	0.00000090	27th Jul 2024 10:18:37
SELL	291.3	0.00000000614	0.00000179	27th Jul 2024 10:16:17
SELL	1502.3	0.00000000614	0.00000922	27th Jul 2024 10:08:37
BUY	373.3	0.00000000618	0.00000231	27th Jul 2024 10:04:11
BUY	555.4	0.00000000618	0.00000343	27th Jul 2024 10:00:02
BUY	819.4	0.00000000618	0.00000506	27th Jul 2024 09:34:00
SELL	1584.2	0.00000000614	0.00000973	27th Jul 2024 09:31:34
BUY	154.7	0.00000000618	0.00000096	27th Jul 2024 09:22:29
SELL	1292.9	0.00000000614	0.00000794	27th Jul 2024 09:15:14
BUY	1520.5	0.00000000618	0.00000940	27th Jul 2024 09:07:42
BUY	509.8	0.00000000618	0.00000315	27th Jul 2024 09:02:34
BUY	883.1	0.00000000618	0.00000546	27th Jul 2024 08:53:58
BUY	209.4	0.00000000618	0.00000129	27th Jul 2024 08:52:08
SELL	682.8	0.00000000614	0.00000419	27th Jul 2024 08:47:24
SELL	282.2	0.00000000614	0.00000173	27th Jul 2024 08:42:22
SELL	1429.4	0.00000000614	0.00000878	27th Jul 2024 08:28:44
SELL	1629.7	0.00000000614	0.00001001	27th Jul 2024 08:24:16
SELL	646.4	0.00000000614	0.00000397	27th Jul 2024 08:03:04
BUY	983.3	0.00000000618	0.00000608	27th Jul 2024 08:01:52
BUY	637.3	0.00000000618	0.00000394	27th Jul 2024 07:56:56
BUY	1493.2	0.00000000618	0.00000923	27th Jul 2024 07:49:22
SELL	1420.3	0.00000000614	0.00000872	27th Jul 2024 07:42:34
BUY	1074.3	0.00000000618	0.00000664	27th Jul 2024 07:39:55
BUY	1438.5	0.00000000618	0.00000889	27th Jul 2024 07:29:22
SELL	1138.1	0.00000000614	0.00000699	27th Jul 2024 07:24:00
SELL	801.2	0.00000000614	0.00000492	27th Jul 2024 07:23:16
BUY	773.9	0.00000000618	0.00000478	27th Jul 2024 06:41:12
SELL	1129.0	0.00000000614	0.00000693	27th Jul 2024 06:40:47
BUY	828.5	0.00000000618	0.00000512	27th Jul 2024 06:38:48
BUY	901.3	0.00000000618	0.00000557	27th Jul 2024 06:37:35