DigitalNote XDN Explorer

Xeggex ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000812	0.00000000755	264992.6000	0.0020	0.00000001	0.00000001	0.00000001	0.00000001	-0.65

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	3548.20	0.00002693
0.00000001	6960.00	0.00005206
0.00000001	7158.90	0.00005255
0.00000001	7291.90	0.00005287
0.00000001	7460.10	0.00005327
0.00000001	7683.80	0.00005379
0.00000001	8765.40	0.00006074
0.00000001	8860.50	0.00006096
0.00000001	9136.20	0.00006158
0.00000001	9300.20	0.00006194
0.00000001	8388.50	0.00005536
0.00000001	8484.10	0.00005557
0.00000001	8761.90	0.00005616
0.00000001	10008.10	0.00006345
0.00000001	10247.90	0.00006395
0.00000001	200000.00	0.00100400
0.00000001	894838.70	0.00447419
0.00000000	300000.00	0.00096000
0.00000000	320000.00	0.00092800
0.00000000	8497.90	0.00001419
0.00000000	1000000.00	0.00090000
0.00000000	5557067.60	0.00489022
0.00000000	114735.20	0.00009752
0.00000000	72144.80	0.00005988
0.00000000	829608.90	0.00068028
0.00000000	10000000.00	0.00800000
0.00000000	1841.00	0.00000129
0.00000000	14000.00	0.00000840
0.00000000	1383.20	0.00000072
0.00000000	0.60	0.00000000
0.00000000	10008.70	0.00000400
0.00000000	284070.70	0.00010227
0.00000000	457478.90	0.00015097
0.00000000	12.80	0.00000000
0.00000000	5000000.00	0.00130000
0.00000000	2.20	0.00000000
0.00000000	6000000.00	0.00072000
0.00000000	777717.20	0.00008555
0.00000000	3.90	0.00000000
0.00000000	10000000.00	0.00080000
0.00000000	1978542.90	0.00007914
0.00000000	5796074.50	0.00017388
0.00000000	10000000.00	0.00020000
0.00000000	50000407.80	0.00050000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	1979.90	0.00001519
0.00000001	6717.30	0.00005199
0.00000001	6639.60	0.00005179
0.00000001	7306.50	0.00005787
0.00000001	7237.50	0.00005768
0.00000001	6295.80	0.00005087
0.00000001	7023.70	0.00005710
0.00000001	6895.40	0.00005675
0.00000001	6795.50	0.00005647
0.00000001	5927.10	0.00004985
0.00000001	6556.10	0.00005579
0.00000001	6430.30	0.00005543
0.00000001	5661.30	0.00004908
0.00000001	5535.70	0.00004871
0.00000001	5414.70	0.00004835
0.00000001	5342.50	0.00004814
0.00000001	100000.00	0.00108000
0.00000001	1637757.80	0.01776967
0.00000001	879176.90	0.01003141
0.00000001	1052668.10	0.01553738
0.00000002	4625.00	0.00008094
0.00000002	17612.90	0.00035226
0.00000002	100000.00	0.00208800
0.00000002	1500000.00	0.03150000
0.00000002	1126589.30	0.02422167
0.00000002	532435.00	0.01303401
0.00000003	339599.00	0.00958348
0.00000003	5.20	0.00000015
0.00000003	665.00	0.00001960
0.00000003	17240.60	0.00051015
0.00000003	9978.50	0.00029596
0.00000003	106097.00	0.00315108
0.00000003	25954.70	0.00077111
0.00000003	377.60	0.00001133
0.00000003	10.00	0.00000032
0.00000003	49164.90	0.00158409
0.00000003	109492.00	0.00361324
0.00000004	100000.00	0.00385000
0.00000004	32362.40	0.00124887
0.00000004	4180185.15	0.16135515
0.00000004	8.00	0.00000031
0.00000004	1035.00	0.00004140
0.00000007	0.40	0.00000003
0.00000008	6609.00	0.00052079
0.00000008	1460.06	0.00011534
0.00000008	8.00	0.00000064
0.00000008	4000.00	0.00033920
0.00000009	1.00	0.00000009
0.00000009	812.28	0.00007254
0.00000009	2103.57	0.00018890
0.00000009	504.90	0.00004544
0.00000011	100000.00	0.01100000
0.00000011	7890.90	0.00088299
0.00000011	2158.20	0.00024172
0.00000011	12500.00	0.00141125
0.00000019	17196.40	0.00330171
0.00000019	20000.00	0.00386000
0.00000019	6599.40	0.00127434
0.00000023	123.00	0.00002859
0.00000052	7157.50	0.00370043
0.00000052	15000.00	0.00777165
0.00000052	19285.70	0.00999597
0.00000052	2177.00	0.00113054
0.00000068	12034.30	0.00815565
0.00000068	20250.00	0.01372545
0.00000068	25208.30	0.01709123
0.00000070	980.00	0.00068502
0.00000077	2012.92	0.00154995
0.00000079	2827.20	0.00222783
0.00000085	4000.00	0.00339200
0.00000113	7500.00	0.00846750
0.00000182	26705.40	0.04863053
0.00000183	13227.90	0.02420706
0.00000193	12604.10	0.02432591
0.00000193	2969.70	0.00573449
0.00000232	123.00	0.00028585
0.00000519	2068.10	0.01073985
0.00000770	1509.69	0.01162461
0.00000788	2423.30	0.01909560
0.00000848	4000.00	0.03392000
0.00001129	4500.00	0.05080500
0.00001930	10713.60	0.20677248
0.00001931	2969.70	0.05734491
0.00002324	123.00	0.00285852
0.00005193	1964.70	0.10202884
0.00007880	848.10	0.06683028
0.00010079	3385.74	0.34124873
0.00011290	2550.00	0.28789500
0.00019310	2672.70	0.51609837
0.00023240	123.00	0.02858520
0.00051931	1866.50	0.96929212
0.00077000	1132.27	0.87184790
0.00078800	848.10	0.66830280
0.00100000	855.76	0.85576000
0.00112900	1147.50	1.29552750
0.00193100	2539.10	4.90300210
0.00232400	123.00	0.28585200
0.00519310	1773.20	9.20840492
0.00788000	282.70	2.22767600
0.01129000	1147.50	12.95527500

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
SELL	910.1	0.00000000760	0.00000692	2nd Oct 2024 10:04:52
SELL	1389.5	0.00000000760	0.00001056	2nd Oct 2024 09:41:25
BUY	333.1	0.00000000766	0.00000255	2nd Oct 2024 09:33:33
BUY	828.8	0.00000000766	0.00000635	2nd Oct 2024 09:28:35
BUY	999.4	0.00000000766	0.00000766	2nd Oct 2024 09:12:50
BUY	1605.4	0.00000000766	0.00001230	2nd Oct 2024 09:06:09
SELL	959.8	0.00000000760	0.00000729	2nd Oct 2024 09:02:52
BUY	1041.1	0.00000000765	0.00000796	2nd Oct 2024 09:02:11
BUY	536.8	0.00000000765	0.00000411	2nd Oct 2024 08:58:17
SELL	1447.8	0.00000000760	0.00001100	2nd Oct 2024 08:57:40
BUY	1504.7	0.00000000765	0.00001151	2nd Oct 2024 08:51:31
BUY	1366.5	0.00000000765	0.00001045	2nd Oct 2024 08:40:53
BUY	1415.3	0.00000000765	0.00001083	2nd Oct 2024 08:33:47
SELL	911.0	0.00000000760	0.00000692	2nd Oct 2024 08:17:32
SELL	235.8	0.00000000760	0.00000179	2nd Oct 2024 08:14:31
SELL	967.9	0.00000000760	0.00000736	2nd Oct 2024 08:11:07
BUY	585.6	0.00000000765	0.00000448	2nd Oct 2024 08:10:44
SELL	821.5	0.00000000760	0.00000624	2nd Oct 2024 08:02:38
BUY	130.1	0.00000000765	0.00000100	2nd Oct 2024 08:02:00
BUY	967.9	0.00000000765	0.00000740	2nd Oct 2024 07:53:00
SELL	3237.9	0.00000000765	0.00002477	2nd Oct 2024 07:51:30
SELL	2783.1	0.00000000760	0.00002115	2nd Oct 2024 07:51:30
SELL	3480	0.00000000768	0.00002673	2nd Oct 2024 07:37:38
SELL	2861.8	0.00000000773	0.00002212	2nd Oct 2024 07:37:31
SELL	1617.2	0.00000000760	0.00001229	2nd Oct 2024 07:37:31
BUY	290.3	0.00000000778	0.00000226	2nd Oct 2024 07:37:11
SELL	2981.1	0.00000000780	0.00002325	2nd Oct 2024 07:32:48
SELL	4437.9	0.00000000775	0.00003439	2nd Oct 2024 07:32:48
SELL	7348	0.00000000780	0.00005731	2nd Oct 2024 07:32:42
SELL	3425	0.00000000790	0.00002706	2nd Oct 2024 07:32:42
BUY	972.7	0.00000000796	0.00000774	2nd Oct 2024 07:30:19
SELL	191.3	0.00000000791	0.00000151	2nd Oct 2024 07:26:53
BUY	534.1	0.00000000796	0.00000425	2nd Oct 2024 07:20:55
BUY	255.1	0.00000000796	0.00000203	2nd Oct 2024 07:17:05
SELL	1116.7	0.00000000793	0.00000886	2nd Oct 2024 07:11:45
SELL	1430.2	0.00000000793	0.00001134	2nd Oct 2024 07:11:44
SELL	1519.2	0.00000000794	0.00001206	2nd Oct 2024 07:11:12
SELL	524.1	0.00000000795	0.00000417	2nd Oct 2024 07:10:58
SELL	1240.2	0.00000000796	0.00000987	2nd Oct 2024 07:09:58
SELL	991.8	0.00000000797	0.00000790	2nd Oct 2024 07:09:49
BUY	285.8	0.00000000803	0.00000229	2nd Oct 2024 07:09:36
SELL	127.0	0.00000000798	0.00000101	2nd Oct 2024 07:04:29
BUY	1230.8	0.00000000803	0.00000988	2nd Oct 2024 07:03:01
BUY	420.5	0.00000000803	0.00000338	2nd Oct 2024 07:02:30
SELL	460.1	0.00000000797	0.00000367	2nd Oct 2024 07:01:23
SELL	311.7	0.00000000797	0.00000248	2nd Oct 2024 07:00:49
SELL	451.9	0.00000000798	0.00000361	2nd Oct 2024 06:59:50
SELL	476.1	0.00000000799	0.00000380	2nd Oct 2024 06:53:55
SELL	126.9	0.00000000799	0.00000101	2nd Oct 2024 06:36:53
BUY	991.8	0.00000000804	0.00000797	2nd Oct 2024 06:33:00