DigitalNote XDN Explorer

Xeggex ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000665	0.00000000624	298357.2000	0.0019	0.00000001	0.00000001	0.00000001	0.00000001	+5.22

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	2733.30	0.00001796
0.00000001	6591.60	0.00004291
0.00000001	5895.40	0.00003785
0.00000001	5964.60	0.00003799
0.00000001	6107.10	0.00003829
0.00000001	6165.60	0.00003841
0.00000001	6285.70	0.00003866
0.00000001	7316.30	0.00004441
0.00000001	6554.00	0.00003919
0.00000001	6619.90	0.00003932
0.00000001	6755.20	0.00003959
0.00000001	6930.80	0.00003992
0.00000001	7003.20	0.00004006
0.00000001	7189.80	0.00004041
0.00000001	7286.20	0.00004058
0.00000001	8497.10	0.00004665
0.00000001	8708.90	0.00004703
0.00000001	64701.40	0.00034421
0.00000001	998003.90	0.00499002
0.00000000	8497.90	0.00001419
0.00000000	5557067.60	0.00489022
0.00000000	114735.20	0.00009752
0.00000000	72144.80	0.00005988
0.00000000	829608.90	0.00068028
0.00000000	10000000.00	0.00800000
0.00000000	14000.00	0.00000840
0.00000000	1383.20	0.00000072
0.00000000	10000.00	0.00000400
0.00000000	284070.70	0.00010227
0.00000000	457478.90	0.00015097
0.00000000	100000.00	0.00003200
0.00000000	12.80	0.00000000
0.00000000	1200000.00	0.00032400
0.00000000	5000000.00	0.00130000
0.00000000	2.20	0.00000000
0.00000000	777717.20	0.00008555
0.00000000	2500003.90	0.00025000
0.00000000	2500000.00	0.00022500
0.00000000	12500000.00	0.00100000
0.00000000	5000000.00	0.00035000
0.00000000	5000000.00	0.00030000
0.00000000	5000000.00	0.00025000
0.00000000	11978542.90	0.00047914
0.00000000	15796074.50	0.00047388
0.00000000	60000000.00	0.00120000
0.00000000	70000407.80	0.00070000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	1784.00	0.00001186
0.00000001	5581.30	0.00003756
0.00000001	5519.30	0.00003742
0.00000001	5446.50	0.00003725
0.00000001	6109.80	0.00004234
0.00000001	5237.30	0.00003677
0.00000001	5192.60	0.00003666
0.00000001	5816.10	0.00004164
0.00000001	5755.40	0.00004150
0.00000001	4937.50	0.00003604
0.00000001	4897.00	0.00003594
0.00000001	5478.00	0.00004081
0.00000001	4711.90	0.00003548
0.00000001	4655.90	0.00003534
0.00000001	4610.10	0.00003522
0.00000001	5232.50	0.00004019
0.00000001	4451.10	0.00003481
0.00000001	1.00	0.00000001
0.00000001	1.00	0.00000001
0.00000001	1.00	0.00000001
0.00000001	1.10	0.00000001
0.00000001	1637757.80	0.01776967
0.00000001	1.00	0.00000001
0.00000001	879176.90	0.01003141
0.00000001	1.00	0.00000001
0.00000001	1.00	0.00000001
0.00000001	1.00	0.00000001
0.00000001	1052668.10	0.01553738
0.00000001	1.00	0.00000001
0.00000002	4625.00	0.00008094
0.00000002	17613.00	0.00035226
0.00000002	1500000.00	0.03150000
0.00000002	1126589.30	0.02422167
0.00000002	532435.00	0.01303401
0.00000003	339599.00	0.00958348
0.00000003	5.20	0.00000015
0.00000003	665.00	0.00001960
0.00000003	17240.60	0.00051015
0.00000003	9978.50	0.00029596
0.00000003	106097.00	0.00315108
0.00000003	25954.70	0.00077111
0.00000003	377.70	0.00001133
0.00000003	1000.00	0.00003025
0.00000003	10.00	0.00000032
0.00000003	49164.90	0.00158409
0.00000003	109492.00	0.00361324
0.00000004	1000.00	0.00003502
0.00000004	32362.40	0.00124887
0.00000004	4180185.15	0.16135515
0.00000004	8.00	0.00000031
0.00000004	1035.00	0.00004140
0.00000004	1000.00	0.00004035
0.00000004	1000.00	0.00004258
0.00000007	0.40	0.00000003
0.00000008	6609.00	0.00052079
0.00000008	1460.06	0.00011534
0.00000008	8.00	0.00000064
0.00000008	4000.00	0.00033920
0.00000009	1.00	0.00000009
0.00000009	812.28	0.00007254
0.00000009	2103.57	0.00018890
0.00000009	504.90	0.00004544
0.00000010	1000.00	0.00009755
0.00000010	1.10	0.00000011
0.00000011	1000.00	0.00010975
0.00000011	7890.90	0.00088299
0.00000011	2158.20	0.00024172
0.00000011	12500.00	0.00141125
0.00000019	17196.40	0.00330171
0.00000019	20000.00	0.00386000
0.00000019	6599.40	0.00127434
0.00000023	123.00	0.00002859
0.00000052	7157.50	0.00370043
0.00000052	15000.00	0.00777165
0.00000052	19285.70	0.00999597
0.00000052	2177.00	0.00113054
0.00000068	12034.30	0.00815565
0.00000068	20250.00	0.01372545
0.00000068	25208.30	0.01709123
0.00000070	980.00	0.00068502
0.00000077	2012.92	0.00154995
0.00000079	2827.20	0.00222783
0.00000085	4000.00	0.00339200
0.00000100	1.10	0.00000110
0.00000113	7500.00	0.00846750
0.00000182	26705.40	0.04863053
0.00000183	13227.90	0.02420706
0.00000193	12604.10	0.02432591
0.00000193	2969.70	0.00573449
0.00000232	123.00	0.00028585
0.00000519	2068.10	0.01073985
0.00000770	1509.69	0.01162461
0.00000788	2423.30	0.01909560
0.00000848	4000.00	0.03392000
0.00001000	1.10	0.00001100
0.00001129	4500.00	0.05080500
0.00001930	10713.60	0.20677248
0.00001931	2969.70	0.05734491
0.00002324	123.00	0.00285852
0.00005193	1964.70	0.10202884

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
BUY	170.5	0.00000000664	0.00000113	30th Apr 2024 19:28:58
BUY	1130.9	0.00000000664	0.00000751	30th Apr 2024 19:25:17
BUY	618.3	0.00000000664	0.00000411	30th Apr 2024 19:11:31
SELL	2707.3	0.00000000659	0.00001784	30th Apr 2024 19:11:04
SELL	26.1	0.00000000659	0.00000017	30th Apr 2024 19:06:21
BUY	1523.5	0.00000000664	0.00001012	30th Apr 2024 19:03:13
SELL	797.6	0.00000000660	0.00000526	30th Apr 2024 18:49:52
BUY	1496.6	0.00000000664	0.00000994	30th Apr 2024 18:33:33
SELL	564.6	0.00000000660	0.00000373	30th Apr 2024 18:15:52
BUY	403.1	0.00000000664	0.00000268	30th Apr 2024 18:14:58
SELL	1675.3	0.00000000660	0.00001106	30th Apr 2024 18:14:48
SELL	581	0.00000000659	0.00000383	30th Apr 2024 18:12:49
BUY	797.3	0.00000000664	0.00000529	30th Apr 2024 18:04:53
SELL	580	0.00000000659	0.00000382	30th Apr 2024 17:55:23
SELL	1325.4	0.00000000660	0.00000875	30th Apr 2024 17:41:35
BUY	985.1	0.00000000665	0.00000655	30th Apr 2024 17:31:17
BUY	1074.7	0.00000000665	0.00000715	30th Apr 2024 17:25:34
BUY	583.3	0.00000000665	0.00000388	30th Apr 2024 17:09:33
BUY	1569.9	0.00000000664	0.00001042	30th Apr 2024 17:07:12
BUY	0.7	0.00000000663	0.00000000	30th Apr 2024 17:06:21
BUY	1899.3	0.00000000663	0.00001259	30th Apr 2024 17:06:20
BUY	669.5	0.00000000662	0.00000443	30th Apr 2024 16:34:34
BUY	1500.6	0.00000000661	0.00000992	30th Apr 2024 16:34:08
BUY	50.7	0.00000000662	0.00000034	30th Apr 2024 16:33:04
BUY	1768.4	0.00000000661	0.00001169	30th Apr 2024 16:32:53
SELL	1006.4	0.00000000656	0.00000660	30th Apr 2024 16:31:32
BUY	1401.3	0.00000000660	0.00000925	30th Apr 2024 16:06:34
SELL	585	0.00000000655	0.00000383	30th Apr 2024 16:05:46
BUY	1473.2	0.00000000661	0.00000974	30th Apr 2024 16:04:41
BUY	529.9	0.00000000661	0.00000350	30th Apr 2024 15:58:25
SELL	1392.3	0.00000000656	0.00000913	30th Apr 2024 15:51:23
SELL	1239.6	0.00000000656	0.00000813	30th Apr 2024 15:49:34
BUY	1024.0	0.00000000661	0.00000677	30th Apr 2024 15:48:09
BUY	107.7	0.00000000661	0.00000071	30th Apr 2024 15:45:58
SELL	1563.0	0.00000000656	0.00001025	30th Apr 2024 15:31:11
SELL	1688.8	0.00000000656	0.00001108	30th Apr 2024 15:26:03
SELL	988.1	0.00000000656	0.00000648	30th Apr 2024 15:22:57
SELL	116.7	0.00000000656	0.00000077	30th Apr 2024 15:17:54
SELL	1670.8	0.00000000656	0.00001096	30th Apr 2024 15:17:47
BUY	791.2	0.00000000661	0.00000523	30th Apr 2024 15:05:25
BUY	1505.9	0.00000000660	0.00000994	30th Apr 2024 15:01:03
BUY	1114.8	0.00000000659	0.00000735	30th Apr 2024 14:55:09
BUY	1060.9	0.00000000659	0.00000699	30th Apr 2024 14:49:23
BUY	1681.3	0.00000000659	0.00001108	30th Apr 2024 14:42:42
BUY	1719.4	0.00000000659	0.00001133	30th Apr 2024 14:34:20
BUY	2249.2	0.00000000658	0.00001480	30th Apr 2024 14:29:17
BUY	901.0	0.00000000657	0.00000592	30th Apr 2024 14:28:00
BUY	1549.7	0.00000000657	0.00001018	30th Apr 2024 14:21:15
SELL	729.8	0.00000000652	0.00000476	30th Apr 2024 14:15:53
BUY	1516.5	0.00000000656	0.00000995	30th Apr 2024 14:14:33