DigitalNote XDN Explorer

Xeggex ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000664	0.00000000646	163453.7000	0.0010	0.00000001	0.00000001	0.00000001	0.00000001	+1.38

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	3765.30	0.00002474
0.00000001	8562.00	0.00005574
0.00000001	7657.70	0.00004916
0.00000001	7747.50	0.00004935
0.00000001	7913.70	0.00004970
0.00000001	8066.50	0.00005001
0.00000001	8144.80	0.00005017
0.00000001	8284.80	0.00005045
0.00000001	5064.50	0.00003039
0.00000001	8534.40	0.00005095
0.00000001	8620.40	0.00005112
0.00000001	8819.20	0.00005150
0.00000001	8979.30	0.00005181
0.00000001	10464.20	0.00005954
0.00000001	9289.60	0.00005239
0.00000001	9489.50	0.00005276
0.00000001	9696.80	0.00005314
0.00000001	9857.20	0.00005343
0.00000001	200000.00	0.00100400
0.00000001	894838.70	0.00447419
0.00000000	300000.00	0.00096000
0.00000000	320000.00	0.00092800
0.00000000	8497.90	0.00001419
0.00000000	1000000.00	0.00090000
0.00000000	5557067.60	0.00489022
0.00000000	114735.20	0.00009752
0.00000000	72144.80	0.00005988
0.00000000	829608.90	0.00068028
0.00000000	10000000.00	0.00800000
0.00000000	1841.00	0.00000129
0.00000000	14000.00	0.00000840
0.00000000	1383.20	0.00000072
0.00000000	0.60	0.00000000
0.00000000	10008.70	0.00000400
0.00000000	284070.70	0.00010227
0.00000000	457478.90	0.00015097
0.00000000	12.80	0.00000000
0.00000000	2.20	0.00000000
0.00000000	6000000.00	0.00072000
0.00000000	777717.20	0.00008555
0.00000000	3.90	0.00000000
0.00000000	10000000.00	0.00080000
0.00000000	1978542.90	0.00007914
0.00000000	5796074.50	0.00017388
0.00000000	10000000.00	0.00020000
0.00000000	50000407.80	0.00050000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001	2637.40	0.00001754
0.00000001	7265.90	0.00004883
0.00000001	7185.10	0.00004864
0.00000001	7074.50	0.00004839
0.00000001	6997.30	0.00004821
0.00000001	6817.50	0.00004779
0.00000001	6716.10	0.00004755
0.00000001	6645.20	0.00004738
0.00000001	6507.20	0.00004705
0.00000001	7337.20	0.00005356
0.00000001	6347.70	0.00004666
0.00000001	7115.50	0.00005301
0.00000001	6169.70	0.00004621
0.00000001	6071.70	0.00004596
0.00000001	9557.80	0.00007331
0.00000001	5883.40	0.00004548
0.00000001	6652.40	0.00005182
0.00000001	100000.00	0.00108000
0.00000001	1637757.80	0.01776967
0.00000001	879176.90	0.01003141
0.00000001	1052668.10	0.01553738
0.00000002	4625.00	0.00008094
0.00000002	17612.90	0.00035226
0.00000002	100000.00	0.00208800
0.00000002	1500000.00	0.03150000
0.00000002	1126589.30	0.02422167
0.00000002	532435.00	0.01303401
0.00000003	339599.00	0.00958348
0.00000003	5.20	0.00000015
0.00000003	665.00	0.00001960
0.00000003	17240.60	0.00051015
0.00000003	9978.50	0.00029596
0.00000003	106097.00	0.00315108
0.00000003	25954.70	0.00077111
0.00000003	377.60	0.00001133
0.00000003	10.00	0.00000032
0.00000003	49164.90	0.00158409
0.00000003	109492.00	0.00361324
0.00000004	100000.00	0.00385000
0.00000004	32362.40	0.00124887
0.00000004	4180185.15	0.16135515
0.00000004	8.00	0.00000031
0.00000004	1035.00	0.00004140
0.00000007	0.40	0.00000003
0.00000008	6609.00	0.00052079
0.00000008	1460.06	0.00011534
0.00000008	8.00	0.00000064
0.00000008	4000.00	0.00033920
0.00000009	1.00	0.00000009
0.00000009	812.28	0.00007254
0.00000009	2103.57	0.00018890
0.00000009	504.90	0.00004544
0.00000011	100000.00	0.01100000
0.00000011	7890.90	0.00088299
0.00000011	2158.20	0.00024172
0.00000011	12500.00	0.00141125
0.00000019	17196.40	0.00330171
0.00000019	20000.00	0.00386000
0.00000019	6599.40	0.00127434
0.00000023	123.00	0.00002859
0.00000052	7157.50	0.00370043
0.00000052	15000.00	0.00777165
0.00000052	19285.70	0.00999597
0.00000052	2177.00	0.00113054
0.00000068	12034.30	0.00815565
0.00000068	20250.00	0.01372545
0.00000068	25208.30	0.01709123
0.00000070	980.00	0.00068502
0.00000077	2012.92	0.00154995
0.00000079	2827.20	0.00222783
0.00000085	4000.00	0.00339200
0.00000113	7500.00	0.00846750
0.00000182	26705.40	0.04863053
0.00000183	13227.90	0.02420706
0.00000193	12604.10	0.02432591
0.00000193	2969.70	0.00573449
0.00000232	123.00	0.00028585
0.00000519	2068.10	0.01073985
0.00000770	1509.69	0.01162461
0.00000788	2423.30	0.01909560
0.00000848	4000.00	0.03392000
0.00001129	4500.00	0.05080500
0.00001930	10713.60	0.20677248
0.00001931	2969.70	0.05734491
0.00002324	123.00	0.00285852
0.00005193	1964.70	0.10202884
0.00007880	848.10	0.06683028
0.00010079	3385.74	0.34124873
0.00011290	2550.00	0.28789500
0.00019310	2672.70	0.51609837
0.00023240	123.00	0.02858520
0.00051931	1866.50	0.96929212
0.00077000	1132.27	0.87184790
0.00078800	848.10	0.66830280
0.00100000	855.76	0.85576000
0.00112900	1147.50	1.29552750
0.00193100	2539.10	4.90300210
0.00232400	123.00	0.28585200
0.00519310	1773.20	9.20840492
0.00788000	282.70	2.22767600

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
SELL	419.6	0.00000000658	0.00000276	22nd Oct 2024 12:15:52
BUY	402.1	0.00000000664	0.00000267	22nd Oct 2024 12:12:32
SELL	743.1	0.00000000658	0.00000489	22nd Oct 2024 12:00:08
SELL	1363.9	0.00000000658	0.00000897	22nd Oct 2024 11:39:36
BUY	148.6	0.00000000664	0.00000099	22nd Oct 2024 11:32:09
BUY	594.5	0.00000000664	0.00000395	22nd Oct 2024 11:14:02
SELL	751.8	0.00000000658	0.00000495	22nd Oct 2024 11:08:31
BUY	463.3	0.00000000664	0.00000308	22nd Oct 2024 11:01:29
SELL	1215.2	0.00000000658	0.00000800	22nd Oct 2024 10:50:39
SELL	262.2	0.00000000658	0.00000173	22nd Oct 2024 10:40:17
BUY	262.2	0.00000000664	0.00000174	22nd Oct 2024 10:33:51
SELL	314.7	0.00000000658	0.00000207	22nd Oct 2024 10:06:28
SELL	577.0	0.00000000658	0.00000380	22nd Oct 2024 09:59:09
SELL	874.3	0.00000000658	0.00000575	22nd Oct 2024 09:54:24
SELL	1241.5	0.00000000658	0.00000817	22nd Oct 2024 09:36:53
SELL	2558.7	0.00000000659	0.00001686	22nd Oct 2024 09:16:46
SELL	244.4	0.00000000660	0.00000161	22nd Oct 2024 09:11:19
BUY	1475.3	0.00000000664	0.00000980	22nd Oct 2024 09:11:12
BUY	1143.6	0.00000000664	0.00000759	22nd Oct 2024 09:08:05
SELL	532.5	0.00000000660	0.00000351	22nd Oct 2024 08:52:12
SELL	1615.0	0.00000000660	0.00001066	22nd Oct 2024 08:52:11
BUY	1562.6	0.00000000664	0.00001038	22nd Oct 2024 08:50:26
SELL	1091.2	0.00000000660	0.00000720	22nd Oct 2024 08:49:56
SELL	1396.8	0.00000000660	0.00000922	22nd Oct 2024 08:30:41
BUY	1318.2	0.00000000664	0.00000875	22nd Oct 2024 08:20:12
BUY	1047.6	0.00000000664	0.00000696	22nd Oct 2024 08:19:13
SELL	680.9	0.00000000660	0.00000449	22nd Oct 2024 08:18:28
BUY	785.7	0.00000000664	0.00000522	22nd Oct 2024 08:09:45
BUY	916.6	0.00000000664	0.00000609	22nd Oct 2024 07:59:25
SELL	323.0	0.00000000660	0.00000213	22nd Oct 2024 07:53:30
BUY	838.0	0.00000000664	0.00000556	22nd Oct 2024 07:49:32
BUY	785.7	0.00000000664	0.00000522	22nd Oct 2024 07:47:55
SELL	349.2	0.00000000660	0.00000230	22nd Oct 2024 07:33:53
SELL	384.1	0.00000000660	0.00000254	22nd Oct 2024 07:32:59
BUY	506.3	0.00000000664	0.00000336	22nd Oct 2024 07:30:29
SELL	384.1	0.00000000660	0.00000254	22nd Oct 2024 07:28:26
BUY	1204.7	0.00000000664	0.00000800	22nd Oct 2024 07:21:09
BUY	122.2	0.00000000664	0.00000081	22nd Oct 2024 07:08:12
SELL	873.0	0.00000000660	0.00000576	22nd Oct 2024 07:06:30
BUY	1335.6	0.00000000664	0.00000887	22nd Oct 2024 06:45:04
BUY	768.2	0.00000000664	0.00000510	22nd Oct 2024 06:25:49
BUY	1108.7	0.00000000664	0.00000736	22nd Oct 2024 06:22:56
SELL	401.5	0.00000000660	0.00000265	22nd Oct 2024 06:21:02
SELL	698.4	0.00000000660	0.00000461	22nd Oct 2024 06:20:53
BUY	384.1	0.00000000664	0.00000255	22nd Oct 2024 06:14:42
BUY	1047.6	0.00000000664	0.00000696	22nd Oct 2024 06:10:51
BUY	1073.7	0.00000000664	0.00000713	22nd Oct 2024 05:49:35
BUY	1431.7	0.00000000664	0.00000951	22nd Oct 2024 05:42:00
BUY	1571.4	0.00000000664	0.00001043	22nd Oct 2024 05:40:09
SELL	122.2	0.00000000660	0.00000081	22nd Oct 2024 05:36:26