DigitalNote XDN Explorer

Xeggex BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000000000324	0.000000000314	101022.0000	0.0000	0.00000000	0.00000000	0.00000000	0.00000000	+0.31

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000	1039.00	0.00000033
0.00000000	2876.00	0.00000089
0.00000000	2183.00	0.00000067
0.00000000	2976.00	0.00000090
0.00000000	2259.00	0.00000068
0.00000000	3081.00	0.00000092
0.00000000	2340.00	0.00000069
0.00000000	346132.00	0.00010072
0.00000000	2438.00	0.00000070
0.00000000	3311.00	0.00000094
0.00000000	2516.00	0.00000071
0.00000000	3436.00	0.00000095
0.00000000	2612.00	0.00000072
0.00000000	368267.00	0.00009980
0.00000000	3551.00	0.00000096
0.00000000	2730.00	0.00000073
0.00000000	3692.00	0.00000097
0.00000000	2809.00	0.00000073
0.00000000	754029.00	0.00018926
0.00000000	432036.00	0.00009980
0.00000000	472987.00	0.00009980
0.00000000	18981.00	0.00000057
0.00000000	17582.00	0.00000044
0.00000000	9.00	0.00000000
0.00000000	1057297.00	0.00001797
0.00000000	355538.00	0.00000569
0.00000000	3327012.00	0.00004991
0.00000000	2973217.12	0.00003568
0.00000000	2000019.00	0.00002000
0.00000000	2000000.00	0.00001800
0.00000000	6000000.00	0.00004800
0.00000000	3364699.00	0.00002355
0.00000000	5000000.00	0.00002500
0.00000000	12000000.00	0.00004800
0.00000000	5000000.00	0.00001500
0.00000000	5000000.00	0.00001000
0.00000000	100000182.00	0.00010000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000	843.00	0.00000027
0.00000000	2092.00	0.00000067
0.00000000	2053.00	0.00000067
0.00000000	2706.00	0.00000089
0.00000000	1988.00	0.00000066
0.00000000	2621.00	0.00000088
0.00000000	1926.00	0.00000065
0.00000000	2541.00	0.00000087
0.00000000	1868.00	0.00000065
0.00000000	2464.00	0.00000086
0.00000000	1813.00	0.00000064
0.00000000	2391.00	0.00000085
0.00000000	1760.00	0.00000063
0.00000000	1731.00	0.00000063
0.00000000	1716.00	0.00000063
0.00000000	1682.00	0.00000062
0.00000000	1668.00	0.00000062
0.00000000	1.00	0.00000000
0.00000000	147548.00	0.00005872
0.00000000	1.00	0.00000000
0.00000000	2484321.00	0.00109559
0.00000000	400000.00	0.00018800
0.00000000	201205.00	0.00010020
0.00000000	1167744.00	0.00058270
0.00000000	1.00	0.00000000
0.00000000	475001.00	0.00023845
0.00000000	4832009.00	0.00257546
0.00000000	1345324.00	0.00079374
0.00000000	167564.00	0.00010020
0.00000000	1.00	0.00000000
0.00000000	1805846.00	0.00115935
0.00000000	500000.00	0.00032950
0.00000000	143553.00	0.00010020
0.00000000	2.00	0.00000000
0.00000000	308185.00	0.00022035
0.00000000	1145.00	0.00000084
0.00000000	986.00	0.00000072
0.00000000	247048.00	0.00019690
0.00000000	125564.00	0.00010020
0.00000000	1.00	0.00000000
0.00000000	1727789.00	0.00151354
0.00000000	111582.00	0.00010020
0.00000000	3564.00	0.00000321
0.00000000	3867.00	0.00000358
0.00000000	1841.00	0.00000175
0.00000000	5845.00	0.00000561
0.00000000	3377.00	0.00000328
0.00000000	2868.00	0.00000281
0.00000000	874.00	0.00000087
0.00000000	232161.00	0.00023146
0.00000000	103080.00	0.00010287
0.00000000	4313.00	0.00000431
0.00000000	1078372.00	0.00109563
0.00000000	500.00	0.00000054
0.00000000	91257.00	0.00010020
0.00000000	10397.00	0.00001144
0.00000000	1.00	0.00000000
0.00000000	1050860.00	0.00122425
0.00000000	83639.00	0.00010020
0.00000000	1.00	0.00000000
0.00000000	77195.00	0.00010020
0.00000000	1.00	0.00000000
0.00000000	949.00	0.00000130
0.00000000	1863.00	0.00000258
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	500.00	0.00000075
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	1.00	0.00000000
0.00000000	103760.00	0.00019704
0.00000000	1.00	0.00000000
0.00000000	79141.00	0.00015353
0.00000000	5446.00	0.00001061
0.00000000	2058.00	0.00000401
0.00000000	5566.00	0.00001102
0.00000000	1125627.00	0.00223324
0.00000000	1125627.00	0.00245837
0.00000000	500.00	0.00000126
0.00000000	4.00	0.00000001
0.00000000	12289.00	0.00003932
0.00000000	3698.00	0.00001184
0.00000000	1408.00	0.00000452
0.00000000	5000.00	0.00002000
0.00000000	424.00	0.00000199
0.00000000	4000.00	0.00001956
0.00000001	38.00	0.00000019
0.00000001	59092.00	0.00030438
0.00000001	111297.00	0.00058442
0.00000001	1565299.00	0.00832896
0.00000001	5163.00	0.00003098
0.00000001	1.00	0.00000001
0.00000001	500.00	0.00000526
0.00000001	1600.00	0.00001691
0.00000001	28.00	0.00000034
0.00000002	13976.00	0.00030048
0.00000002	503.00	0.00001085
0.00000003	44651.00	0.00133949
0.00000004	500.00	0.00002138
0.00000004	114150.00	0.00497740

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	335	0.000000000318	0.00000011	30th Apr 2024 11:32:18
BUY	9	0.000000000318	0.00000000	30th Apr 2024 11:29:26
BUY	848	0.000000000318	0.00000027	30th Apr 2024 11:29:26
BUY	369	0.000000000317	0.00000012	30th Apr 2024 11:29:11
BUY	8	0.000000000317	0.00000000	30th Apr 2024 11:29:00
SELL	574	0.000000000316	0.00000018	30th Apr 2024 11:20:20
BUY	930	0.000000000317	0.00000029	30th Apr 2024 11:03:25
BUY	549	0.000000000316	0.00000017	30th Apr 2024 10:58:28
BUY	149	0.000000000315	0.00000005	30th Apr 2024 10:58:04
BUY	703	0.000000000315	0.00000022	30th Apr 2024 10:49:56
BUY	446	0.000000000317	0.00000014	30th Apr 2024 10:45:22
SELL	546	0.000000000314	0.00000017	30th Apr 2024 10:39:09
SELL	246	0.000000000314	0.00000008	30th Apr 2024 10:34:44
BUY	542	0.000000000316	0.00000017	30th Apr 2024 10:18:26
BUY	246	0.000000000316	0.00000008	30th Apr 2024 10:11:20
SELL	437	0.000000000314	0.00000014	30th Apr 2024 10:08:51
SELL	351	0.000000000314	0.00000011	30th Apr 2024 09:52:34
BUY	669	0.000000000316	0.00000021	30th Apr 2024 09:45:01
BUY	179	0.000000000316	0.00000006	30th Apr 2024 09:34:19
BUY	280	0.000000000316	0.00000009	30th Apr 2024 09:29:19
SELL	639	0.000000000314	0.00000020	30th Apr 2024 09:27:52
BUY	112	0.000000000316	0.00000004	30th Apr 2024 09:25:13
SELL	164	0.000000000314	0.00000005	30th Apr 2024 09:20:29
BUY	344	0.000000000316	0.00000011	30th Apr 2024 09:16:31
BUY	347	0.000000000316	0.00000011	30th Apr 2024 09:14:49
SELL	119	0.000000000314	0.00000004	30th Apr 2024 09:13:42
BUY	138	0.000000000316	0.00000004	30th Apr 2024 09:08:39
SELL	41	0.000000000314	0.00000001	30th Apr 2024 09:05:13
SELL	684	0.000000000314	0.00000021	30th Apr 2024 08:49:53
SELL	78	0.000000000314	0.00000002	30th Apr 2024 08:48:19
SELL	665	0.000000000314	0.00000021	30th Apr 2024 08:41:35
SELL	493	0.000000000314	0.00000015	30th Apr 2024 08:34:44
SELL	44	0.000000000314	0.00000001	30th Apr 2024 08:32:46
BUY	205	0.000000000316	0.00000006	30th Apr 2024 08:32:12
BUY	59	0.000000000316	0.00000002	30th Apr 2024 08:29:52
BUY	355	0.000000000316	0.00000011	30th Apr 2024 08:18:33
BUY	542	0.000000000316	0.00000017	30th Apr 2024 08:18:10
BUY	216	0.000000000316	0.00000007	30th Apr 2024 08:13:34
SELL	86	0.000000000314	0.00000003	30th Apr 2024 08:12:27
BUY	325	0.000000000316	0.00000010	30th Apr 2024 08:03:32
BUY	108	0.000000000316	0.00000003	30th Apr 2024 08:01:04
BUY	699	0.000000000316	0.00000022	30th Apr 2024 07:52:20
BUY	160	0.000000000316	0.00000005	30th Apr 2024 07:47:18
SELL	134	0.000000000314	0.00000004	30th Apr 2024 07:43:40
BUY	665	0.000000000316	0.00000021	30th Apr 2024 07:28:14
SELL	1494	0.000000000314	0.00000047	30th Apr 2024 07:24:26
BUY	374	0.000000000316	0.00000012	30th Apr 2024 07:19:11
BUY	41	0.000000000316	0.00000001	30th Apr 2024 07:05:32
BUY	37	0.000000000316	0.00000001	30th Apr 2024 07:05:10
SELL	400	0.000000000315	0.00000013	30th Apr 2024 07:04:42