DigitalNote XDN Explorer

Xeggex BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000000000304	0.000000000292	1051503.0000	0.0003	0.00000000	0.00000000	0.00000000	0.00000000	-2.63

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000	1811.00	0.00000053
0.00000000	2409.00	0.00000070
0.00000000	3234.00	0.00000093
0.00000000	3285.00	0.00000094
0.00000000	3372.00	0.00000094
0.00000000	3409.00	0.00000095
0.00000000	2612.00	0.00000072
0.00000000	203522.00	0.00005536
0.00000000	1104801.00	0.00029940
0.00000000	3620.00	0.00000097
0.00000000	2746.00	0.00000073
0.00000000	3724.00	0.00000098
0.00000000	382377.00	0.00009980
0.00000000	3788.00	0.00000098
0.00000000	3900.00	0.00000099
0.00000000	400627.00	0.00010056
0.00000000	4018.00	0.00000100
0.00000000	4091.00	0.00000101
0.00000000	5573.00	0.00000135
0.00000000	414275.00	0.00009984
0.00000000	432036.00	0.00009980
0.00000000	451585.00	0.00009980
0.00000000	472987.00	0.00009980
0.00000000	508435.00	0.00010220
0.00000000	524552.00	0.00010019
0.00000000	551383.00	0.00009980
0.00000000	583628.00	0.00009980
0.00000000	300000.00	0.00004860
0.00000000	1072017.00	0.00017259
0.00000000	10489.00	0.00000042
0.00000000	1600000.00	0.00005120
0.00000000	1000000.00	0.00003100
0.00000000	18981.00	0.00000057
0.00000000	17582.00	0.00000044
0.00000000	9.00	0.00000000
0.00000000	2800000.00	0.00005040
0.00000000	1057297.00	0.00001797
0.00000000	355538.00	0.00000569
0.00000000	3327012.00	0.00004991
0.00000000	2973217.12	0.00003568
0.00000000	19.00	0.00000000
0.00000000	6000000.00	0.00004800
0.00000000	3364699.00	0.00002355
0.00000000	12000000.00	0.00004800
0.00000000	5000144.00	0.00001000
0.00000000	50000182.00	0.00005000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000	274.00	0.00000008
0.00000000	3088.00	0.00000093
0.00000000	3058.00	0.00000092
0.00000000	3012.00	0.00000092
0.00000000	3929.00	0.00000122
0.00000000	2897.00	0.00000091
0.00000000	2869.00	0.00000090
0.00000000	2802.00	0.00000090
0.00000000	3693.00	0.00000119
0.00000000	2725.00	0.00000089
0.00000000	2025.00	0.00000066
0.00000000	1997.00	0.00000066
0.00000000	2592.00	0.00000087
0.00000000	2569.00	0.00000087
0.00000000	1901.00	0.00000065
0.00000000	2513.00	0.00000086
0.00000000	290401.00	0.00010106
0.00000000	279889.00	0.00010020
0.00000000	251256.00	0.00010000
0.00000000	100001.00	0.00004400
0.00000000	2484321.00	0.00109559
0.00000000	400000.00	0.00018800
0.00000000	201205.00	0.00010020
0.00000000	1167744.00	0.00058270
0.00000000	475001.00	0.00023845
0.00000000	100000.00	0.00005300
0.00000000	4832009.00	0.00257546
0.00000000	1345324.00	0.00079374
0.00000000	167564.00	0.00010020
0.00000000	1805846.00	0.00115935
0.00000000	500000.00	0.00032950
0.00000000	143553.00	0.00010020
0.00000000	1.00	0.00000000
0.00000000	308185.00	0.00022035
0.00000000	1145.00	0.00000084
0.00000000	986.00	0.00000072
0.00000000	100000.00	0.00007900
0.00000000	247048.00	0.00019690
0.00000000	125564.00	0.00010020
0.00000000	1727789.00	0.00151354
0.00000000	111582.00	0.00010020
0.00000000	3563.00	0.00000321
0.00000000	3867.00	0.00000358
0.00000000	1841.00	0.00000175
0.00000000	5845.00	0.00000561
0.00000000	3377.00	0.00000328
0.00000000	2868.00	0.00000281
0.00000000	100874.00	0.00009987
0.00000000	232161.00	0.00023146
0.00000000	103080.00	0.00010287
0.00000000	4312.00	0.00000431
0.00000000	1078372.00	0.00109563
0.00000000	91257.00	0.00010020
0.00000000	10396.00	0.00001144
0.00000000	1.00	0.00000000
0.00000000	1050860.00	0.00122425
0.00000000	83639.00	0.00010020
0.00000000	77195.00	0.00010020
0.00000000	949.00	0.00000130
0.00000000	1863.00	0.00000258
0.00000000	103760.00	0.00019704
0.00000000	79141.00	0.00015353
0.00000000	5446.00	0.00001061
0.00000000	2058.00	0.00000401
0.00000000	5566.00	0.00001102
0.00000000	1125627.00	0.00223324
0.00000000	1125627.00	0.00245837
0.00000000	4.00	0.00000001
0.00000000	12289.00	0.00003932
0.00000000	3698.00	0.00001184
0.00000000	1408.00	0.00000452
0.00000000	5000.00	0.00002000
0.00000000	424.00	0.00000199
0.00000000	4000.00	0.00001956
0.00000001	38.00	0.00000019
0.00000001	59092.00	0.00030438
0.00000001	110797.00	0.00058180
0.00000001	1565299.00	0.00832896
0.00000001	5163.00	0.00003098
0.00000001	1600.00	0.00001691
0.00000001	28.00	0.00000034
0.00000002	13976.00	0.00030048
0.00000002	503.00	0.00001085
0.00000003	44651.00	0.00133949
0.00000004	500.00	0.00002138
0.00000004	114150.00	0.00497740
0.00000005	424.00	0.00001992
0.00000005	4000.00	0.00019560
0.00000005	19909.00	0.00101337
0.00000005	1849.00	0.00009430
0.00000005	1111.00	0.00005672
0.00000006	1565299.00	0.08659391
0.00000006	6196.00	0.00037176
0.00000008	5655.00	0.00045240
0.00000008	43334.00	0.00368339
0.00000009	66796.00	0.00579789
0.00000009	16530.00	0.00143646
0.00000009	11155.00	0.00097048
0.00000009	653436.00	0.05880924
0.00000009	500000.00	0.04615000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	54	0.000000000296	0.00000002	27th Jul 2024 07:09:13
BUY	636	0.000000000296	0.00000019	27th Jul 2024 07:09:10
BUY	671	0.000000000296	0.00000020	27th Jul 2024 07:05:42
SELL	258	0.000000000296	0.00000008	27th Jul 2024 07:03:30
SELL	127	0.000000000296	0.00000004	27th Jul 2024 06:53:50
BUY	455	0.000000000296	0.00000013	27th Jul 2024 06:51:39
SELL	1241	0.000000000297	0.00000037	27th Jul 2024 06:45:09
SELL	759	0.000000000292	0.00000022	27th Jul 2024 06:45:09
BUY	88	0.000000000298	0.00000003	27th Jul 2024 06:34:28
SELL	508	0.000000000298	0.00000015	27th Jul 2024 06:27:23
BUY	173	0.000000000298	0.00000005	27th Jul 2024 06:21:23
SELL	103	0.000000000298	0.00000003	27th Jul 2024 06:00:08
SELL	354	0.000000000298	0.00000011	27th Jul 2024 05:58:55
BUY	565	0.000000000298	0.00000017	27th Jul 2024 05:57:57
BUY	442	0.000000000298	0.00000013	27th Jul 2024 05:57:37
BUY	311	0.000000000298	0.00000009	27th Jul 2024 05:56:16
SELL	277	0.000000000298	0.00000008	27th Jul 2024 05:55:29
SELL	38	0.000000000298	0.00000001	27th Jul 2024 05:48:53
BUY	92	0.000000000298	0.00000003	27th Jul 2024 05:35:54
BUY	173	0.000000000298	0.00000005	27th Jul 2024 05:33:43
BUY	315	0.000000000298	0.00000009	27th Jul 2024 05:30:04
BUY	635	0.000000000298	0.00000019	27th Jul 2024 05:27:51
BUY	261	0.000000000298	0.00000008	27th Jul 2024 05:23:45
BUY	442	0.000000000298	0.00000013	27th Jul 2024 05:17:38
SELL	446	0.000000000298	0.00000013	27th Jul 2024 05:06:17
BUY	311	0.000000000298	0.00000009	27th Jul 2024 04:58:55
BUY	427	0.000000000298	0.00000013	27th Jul 2024 04:55:57
BUY	581	0.000000000298	0.00000017	27th Jul 2024 04:41:01
SELL	1	0.000000000297	0.00000000	27th Jul 2024 04:33:30
SELL	400	0.000000000297	0.00000012	27th Jul 2024 04:33:08
SELL	57	0.000000000298	0.00000002	27th Jul 2024 04:05:19
SELL	326	0.000000000298	0.00000010	27th Jul 2024 04:02:59
BUY	384	0.000000000298	0.00000011	27th Jul 2024 04:00:27
BUY	253	0.000000000298	0.00000008	27th Jul 2024 03:55:23
BUY	80	0.000000000298	0.00000002	27th Jul 2024 03:54:42
SELL	583	0.000000000298	0.00000017	27th Jul 2024 03:51:12
SELL	645	0.000000000298	0.00000019	27th Jul 2024 03:46:29
BUY	126	0.000000000298	0.00000004	27th Jul 2024 03:41:46
BUY	460	0.000000000298	0.00000014	27th Jul 2024 03:40:03
BUY	410	0.000000000298	0.00000012	27th Jul 2024 03:32:22
BUY	284	0.000000000298	0.00000008	27th Jul 2024 03:32:07
SELL	230	0.000000000298	0.00000007	27th Jul 2024 03:25:28
BUY	376	0.000000000298	0.00000011	27th Jul 2024 03:25:04
SELL	322	0.000000000298	0.00000010	27th Jul 2024 03:14:03
SELL	503	0.000000000298	0.00000015	27th Jul 2024 03:13:32
SELL	126	0.000000000298	0.00000004	27th Jul 2024 03:05:04
BUY	111	0.000000000298	0.00000003	27th Jul 2024 02:51:00
SELL	426	0.000000000298	0.00000013	27th Jul 2024 02:46:21
SELL	384	0.000000000298	0.00000011	27th Jul 2024 02:40:36
SELL	284	0.000000000298	0.00000008	27th Jul 2024 02:36:17