DigitalNote XDN Explorer

Xeggex BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000000000171	0.000000000168	100525.0000	0.000000000000	0.000000000167	0.000000000169	0.000000000170	0.000000000168	-1.17

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.000000000170	3607.00	0.000000600000
0.000000000160	4939.00	0.000000810000
0.000000000160	5030.00	0.000000820000
0.000000000160	84351.00	0.000013660000
0.000000000160	1077140.00	0.000173420000
0.000000000160	5220.00	0.000000830000
0.000000000160	5319.00	0.000000840000
0.000000000160	5422.00	0.000000840000
0.000000000150	2750.00	0.000000420000
0.000000000150	2804.00	0.000000430000
0.000000000150	1321859.00	0.000199600000
0.000000000150	5693.00	0.000000850000
0.000000000150	5808.00	0.000000860000
0.000000000150	5927.00	0.000000870000
0.000000000140	6050.00	0.000000870000
0.000000000140	6178.00	0.000000880000
0.000000000140	3138.00	0.000000440000
0.000000000140	3206.00	0.000000450000
0.000000000140	6517.00	0.000000890000
0.000000000130	762139.00	0.000099840000
0.000000000110	899102.00	0.000099800000
0.000000000090	700000.00	0.000064400000
0.000000000090	1123028.00	0.000102200000
0.000000000080	1232103.00	0.000099800000
0.000000000070	1405639.00	0.000099800000
0.000000000070	3574215.00	0.000235900000
0.000000000060	1636072.00	0.000099800000
0.000000000040	10489.00	0.000000420000
0.000000000030	1600000.00	0.000051200000
0.000000000030	18981.00	0.000000570000
0.000000000030	17582.00	0.000000440000
0.000000000020	2800000.00	0.000050400000
0.000000000020	1057297.00	0.000017970000
0.000000000020	355538.00	0.000005690000
0.000000000010	3327012.00	0.000049910000
0.000000000010	2973217.12	0.000035680000
0.000000000010	6000000.00	0.000048000000
0.000000000010	3364699.00	0.000023550000
0.000000000000	12000000.00	0.000048000000
0.000000000000	5000144.00	0.000010000000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.000000000170	1244.00	0.000000210240
0.000000000170	2393.00	0.000000406810
0.000000000170	4724.00	0.000000812530
0.000000000170	4643.00	0.000000807880
0.000000000180	4563.00	0.000000803090
0.000000000180	4486.00	0.000000798510
0.000000000180	172123.00	0.000030810020
0.000000000180	4411.00	0.000000793980
0.000000000180	2178.00	0.000000394220
0.000000000180	4302.00	0.000000787270
0.000000000190	4232.00	0.000000782920
0.000000000190	4164.00	0.000000778670
0.000000000190	4098.00	0.000000774520
0.000000000190	4034.00	0.000000770490
0.000000000190	3971.00	0.000000766400
0.000000000190	1962.00	0.000000380630
0.000000000200	3879.00	0.000000760280
0.000000000200	3820.00	0.000000756360
0.000000000200	503519.00	0.000100200280
0.000000000210	3716.00	0.000000765500
0.000000000210	3716.00	0.000000769210
0.000000000210	3716.00	0.000000772930
0.000000000210	3716.00	0.000000776640
0.000000000210	3716.00	0.000000780360
0.000000000210	3716.00	0.000000787790
0.000000000210	3716.00	0.000000795220
0.000000000220	3716.00	0.000000802660
0.000000000220	3716.00	0.000000810090
0.000000000220	457536.00	0.000100200380
0.000000000220	3716.00	0.000000817520
0.000000000220	3716.00	0.000000824950
0.000000000220	3716.00	0.000000832380
0.000000000240	419248.00	0.000100200270
0.000000000250	3716.00	0.000000925280
0.000000000250	1000000.00	0.000250000000
0.000000000260	386874.00	0.000100200370
0.000000000280	359141.00	0.000100200340
0.000000000300	335118.00	0.000100200280
0.000000000310	100000.00	0.000030600000
0.000000000310	40762.00	0.000012758510
0.000000000320	314107.00	0.000100200130
0.000000000330	205590.00	0.000067227930
0.000000000330	363451.00	0.000119575380
0.000000000340	100000.00	0.000033700000
0.000000000340	296450.00	0.000100200100
0.000000000340	1000000.00	0.000345000000
0.000000000360	1000000.00	0.000355000000
0.000000000360	8990.00	0.000003209430
0.000000000360	279889.00	0.000100200260
0.000000000400	251256.00	0.000099999890
0.000000000440	100001.00	0.000044000440
0.000000000440	2484321.00	0.001095585560
0.000000000470	400000.00	0.000188000000
0.000000000500	201205.00	0.000100200090
0.000000000500	1167744.00	0.000582704260
0.000000000500	475001.00	0.000238450500
0.000000000530	100000.00	0.000053000000
0.000000000530	4832009.00	0.002575460800
0.000000000590	1345324.00	0.000793741160
0.000000000600	167564.00	0.000100203270
0.000000000640	1805846.00	0.001159353130
0.000000000660	500000.00	0.000329500000
0.000000000700	143553.00	0.000100199990
0.000000000700	100001.00	0.000070000700
0.000000000720	308185.00	0.000220352280
0.000000000730	1145.00	0.000000835850
0.000000000730	986.00	0.000000721750
0.000000000790	100000.00	0.000079000000
0.000000000800	247048.00	0.000196897260
0.000000000800	125564.00	0.000100200070
0.000000000880	1727789.00	0.001513543160
0.000000000900	111582.00	0.000100200640
0.000000000900	3563.00	0.000003206700
0.000000000930	3867.00	0.000003576980
0.000000000950	1841.00	0.000001748950
0.000000000960	5845.00	0.000005611200
0.000000000970	3377.00	0.000003275690
0.000000000980	2868.00	0.000002810640
0.000000000990	100874.00	0.000099865260
0.000000001000	232161.00	0.000231464520
0.000000001000	103080.00	0.000102873840
0.000000001000	4312.00	0.000004312000
0.000000001020	1078372.00	0.001095625950
0.000000001100	91257.00	0.000100200190
0.000000001100	10396.00	0.000011435600
0.000000001150	1.00	0.000000001150
0.000000001170	1050860.00	0.001224251900
0.000000001200	83639.00	0.000100199520
0.000000001300	77195.00	0.000100199110
0.000000001370	949.00	0.000001300130
0.000000001380	1863.00	0.000002578390
0.000000001900	103760.00	0.000197040240
0.000000001940	79141.00	0.000153533540
0.000000001950	5446.00	0.000010614250
0.000000001950	2058.00	0.000004013100
0.000000001980	5566.00	0.000011015110
0.000000001980	1125627.00	0.002233243970
0.000000002180	1125627.00	0.002458369370
0.000000002920	4.00	0.000000011680
0.000000003200	12289.00	0.000039324800

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	376	0.000000000168	0.000000063168	3rd Dec 2024 11:27:30
BUY	605	0.000000000168	0.000000101640	3rd Dec 2024 11:22:45
BUY	351	0.000000000168	0.000000058968	3rd Dec 2024 11:22:29
SELL	91	0.000000000168	0.000000015288	3rd Dec 2024 11:09:22
BUY	926	0.000000000168	0.000000155568	3rd Dec 2024 11:06:54
SELL	829	0.000000000168	0.000000139272	3rd Dec 2024 10:55:08
SELL	911	0.000000000168	0.000000153048	3rd Dec 2024 10:48:58
BUY	620	0.000000000168	0.000000104160	3rd Dec 2024 10:42:55
BUY	447	0.000000000168	0.000000075096	3rd Dec 2024 10:31:41
BUY	931	0.000000000168	0.000000156408	3rd Dec 2024 10:30:42
SELL	539	0.000000000168	0.000000090552	3rd Dec 2024 10:30:39
SELL	330	0.000000000168	0.000000055440	3rd Dec 2024 10:15:05
BUY	498	0.000000000168	0.000000083664	3rd Dec 2024 09:56:35
BUY	676	0.000000000168	0.000000113568	3rd Dec 2024 09:38:47
BUY	229	0.000000000168	0.000000038472	3rd Dec 2024 09:38:26
BUY	315	0.000000000168	0.000000052920	3rd Dec 2024 09:27:30
SELL	285	0.000000000168	0.000000047880	3rd Dec 2024 09:23:28
SELL	208	0.000000000168	0.000000034944	3rd Dec 2024 09:10:23
SELL	341	0.000000000168	0.000000057288	3rd Dec 2024 08:45:10
SELL	346	0.000000000168	0.000000058128	3rd Dec 2024 08:44:55
SELL	50	0.000000000168	0.000000008400	3rd Dec 2024 08:11:42
BUY	753	0.000000000168	0.000000126504	3rd Dec 2024 08:10:31
BUY	829	0.000000000168	0.000000139272	3rd Dec 2024 08:05:18
BUY	620	0.000000000168	0.000000104160	3rd Dec 2024 08:00:15
BUY	285	0.000000000168	0.000000047880	3rd Dec 2024 07:54:55
SELL	951	0.000000000168	0.000000159768	3rd Dec 2024 07:22:41
BUY	620	0.000000000168	0.000000104160	3rd Dec 2024 07:13:10
BUY	539	0.000000000168	0.000000090552	3rd Dec 2024 07:12:36
BUY	570	0.000000000168	0.000000095760	3rd Dec 2024 07:02:50
SELL	773	0.000000000168	0.000000129864	3rd Dec 2024 06:55:02
SELL	906	0.000000000168	0.000000152208	3rd Dec 2024 06:50:49
SELL	402	0.000000000168	0.000000067536	3rd Dec 2024 06:45:33
BUY	290	0.000000000168	0.000000048720	3rd Dec 2024 06:40:31
BUY	819	0.000000000168	0.000000137592	3rd Dec 2024 06:40:09
SELL	81	0.000000000168	0.000000013608	3rd Dec 2024 06:14:19
BUY	778	0.000000000168	0.000000130704	3rd Dec 2024 06:05:15
BUY	330	0.000000000168	0.000000055440	3rd Dec 2024 06:03:17
SELL	407	0.000000000168	0.000000068376	3rd Dec 2024 06:02:30
BUY	167	0.000000000168	0.000000028056	3rd Dec 2024 05:55:27
SELL	213	0.000000000168	0.000000035784	3rd Dec 2024 05:44:59
SELL	895	0.000000000168	0.000000150360	3rd Dec 2024 05:29:38
BUY	147	0.000000000168	0.000000024696	3rd Dec 2024 05:12:27
SELL	743	0.000000000168	0.000000124824	3rd Dec 2024 05:02:30
SELL	473	0.000000000168	0.000000079464	3rd Dec 2024 04:50:02
BUY	519	0.000000000168	0.000000087192	3rd Dec 2024 04:48:57
SELL	590	0.000000000168	0.000000099120	3rd Dec 2024 04:43:37
BUY	753	0.000000000168	0.000000126504	3rd Dec 2024 04:32:36
SELL	203	0.000000000168	0.000000034104	3rd Dec 2024 04:16:24
BUY	804	0.000000000168	0.000000135072	3rd Dec 2024 04:13:28
SELL	66	0.000000000168	0.000000011088	3rd Dec 2024 04:10:46