DigitalNote XDN Explorer

Xeggex BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000000000329	0.000000000316	551280.0000	0.000100000000	0.000000000323	0.000000000326	0.000000000327	0.000000000325	-0.61

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.000000000320	1583.00	0.000000510000
0.000000000320	3698.00	0.000001180000
0.000000000310	3751.00	0.000001180000
0.000000000310	2874.00	0.000000890000
0.000000000310	3878.00	0.000001190000
0.000000000300	2959.00	0.000000900000
0.000000000300	335643.00	0.000101030000
0.000000000300	3078.00	0.000000910000
0.000000000290	3125.00	0.000000920000
0.000000000290	342922.00	0.000099790000
0.000000000290	3206.00	0.000000930000
0.000000000290	3257.00	0.000000930000
0.000000000280	4423.00	0.000001250000
0.000000000280	1062430.00	0.000298540000
0.000000000280	3361.00	0.000000940000
0.000000000270	4592.00	0.000001260000
0.000000000270	3491.00	0.000000950000
0.000000000270	200000.00	0.000054400000
0.000000000270	1104801.00	0.000299400000
0.000000000270	3569.00	0.000000960000
0.000000000260	3670.00	0.000000970000
0.000000000260	382377.00	0.000099800000
0.000000000250	397650.00	0.000099810000
0.000000000240	414275.00	0.000099840000
0.000000000230	432036.00	0.000099800000
0.000000000220	451585.00	0.000099800000
0.000000000210	472987.00	0.000099800000
0.000000000200	508435.00	0.000102200000
0.000000000190	524552.00	0.000100190000
0.000000000180	551383.00	0.000099800000
0.000000000170	583628.00	0.000099800000
0.000000000160	300000.00	0.000048600000
0.000000000160	1072017.00	0.000172590000
0.000000000070	3574215.00	0.000235900000
0.000000000040	3743086.00	0.000153470000
0.000000000040	10489.00	0.000000420000
0.000000000030	1600000.00	0.000051200000
0.000000000030	1000000.00	0.000031000000
0.000000000030	18981.00	0.000000570000
0.000000000030	17582.00	0.000000440000
0.000000000020	9.00	0.000000000000
0.000000000020	2800000.00	0.000050400000
0.000000000020	1057297.00	0.000017970000
0.000000000020	355538.00	0.000005690000
0.000000000010	3327012.00	0.000049910000
0.000000000010	2973217.12	0.000035680000
0.000000000010	19.00	0.000000000000
0.000000000010	6000000.00	0.000048000000
0.000000000010	3364699.00	0.000023550000
0.000000000000	12000000.00	0.000048000000
0.000000000000	5000144.00	0.000010000000
0.000000000000	182.00	0.000000000000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.000000000330	1132.00	0.000000369030
0.000000000330	754119.00	0.000248105150
0.000000000330	3515.00	0.000001170490
0.000000000330	2607.00	0.000000873340
0.000000000340	296450.00	0.000100200100
0.000000000340	2549.00	0.000000866660
0.000000000340	2527.00	0.000000864230
0.000000000340	1000000.00	0.000345000000
0.000000000350	2461.00	0.000000856430
0.000000000350	3247.00	0.000001139700
0.000000000350	2409.00	0.000000850380
0.000000000360	1000000.00	0.000355000000
0.000000000360	8990.00	0.000003209430
0.000000000360	283040.00	0.000101328320
0.000000000360	2339.00	0.000000842040
0.000000000360	2291.00	0.000000836210
0.000000000370	2272.00	0.000000833820
0.000000000370	2226.00	0.000000828070
0.000000000380	2927.00	0.000001100550
0.000000000380	2156.00	0.000000819280
0.000000000380	2846.00	0.000001090020
0.000000000400	251256.00	0.000099999890
0.000000000440	100001.00	0.000044000440
0.000000000440	2484321.00	0.001095585560
0.000000000470	400000.00	0.000188000000
0.000000000500	201205.00	0.000100200090
0.000000000500	1167744.00	0.000582704260
0.000000000500	475001.00	0.000238450500
0.000000000530	100000.00	0.000053000000
0.000000000530	4832009.00	0.002575460800
0.000000000590	1345324.00	0.000793741160
0.000000000600	167564.00	0.000100203270
0.000000000640	1805846.00	0.001159353130
0.000000000660	500000.00	0.000329500000
0.000000000700	143553.00	0.000100199990
0.000000000700	1.00	0.000000000700
0.000000000720	308185.00	0.000220352280
0.000000000730	1145.00	0.000000835850
0.000000000730	986.00	0.000000721750
0.000000000790	100000.00	0.000079000000
0.000000000800	247048.00	0.000196897260
0.000000000800	125564.00	0.000100200070
0.000000000880	1727789.00	0.001513543160
0.000000000900	111582.00	0.000100200640
0.000000000900	3563.00	0.000003206700
0.000000000930	3867.00	0.000003576980
0.000000000950	1841.00	0.000001748950
0.000000000960	5845.00	0.000005611200
0.000000000970	3377.00	0.000003275690
0.000000000980	2868.00	0.000002810640
0.000000000990	100874.00	0.000099865260
0.000000001000	232161.00	0.000231464520
0.000000001000	103080.00	0.000102873840
0.000000001000	4312.00	0.000004312000
0.000000001020	1078372.00	0.001095625950
0.000000001100	91257.00	0.000100200190
0.000000001100	10396.00	0.000011435600
0.000000001150	1.00	0.000000001150
0.000000001170	1050860.00	0.001224251900
0.000000001200	83639.00	0.000100199520
0.000000001300	77195.00	0.000100199110
0.000000001370	949.00	0.000001300130
0.000000001380	1863.00	0.000002578390
0.000000001900	103760.00	0.000197040240
0.000000001940	79141.00	0.000153533540
0.000000001950	5446.00	0.000010614250
0.000000001950	2058.00	0.000004013100
0.000000001980	5566.00	0.000011015110
0.000000001980	1125627.00	0.002233243970
0.000000002180	1125627.00	0.002458369370
0.000000002920	4.00	0.000000011680
0.000000003200	12289.00	0.000039324800
0.000000003200	3698.00	0.000011837300
0.000000003210	1408.00	0.000004519680
0.000000004000	5000.00	0.000020000000
0.000000004700	424.00	0.000001991950
0.000000004890	4000.00	0.000019560000
0.000000005000	38.00	0.000000190000
0.000000005150	59092.00	0.000304382890
0.000000005250	110797.00	0.000581795050
0.000000005320	1565299.00	0.008328955980
0.000000006000	5163.00	0.000030978000
0.000000010570	1600.00	0.000016912000
0.000000012300	28.00	0.000000344400
0.000000021500	13976.00	0.000300484000
0.000000030000	44651.00	0.001339485350
0.000000043600	114150.00	0.004977396600
0.000000046980	424.00	0.000019919520
0.000000048900	4000.00	0.000195600000
0.000000050900	19909.00	0.001013368100
0.000000051000	1849.00	0.000094299000
0.000000051060	1111.00	0.000056724330
0.000000055320	1565299.00	0.086593905980
0.000000060000	6196.00	0.000371760000
0.000000080000	5655.00	0.000452400000
0.000000085000	43334.00	0.003683390000
0.000000086800	66796.00	0.005797892800
0.000000086900	16530.00	0.001436457000
0.000000087000	11155.00	0.000970485000
0.000000090000	653436.00	0.058809240000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	552	0.000000000324	0.000000178848	18th Sep 2024 12:15:04
BUY	1129	0.000000000325	0.000000366925	18th Sep 2024 12:14:43
SELL	356	0.000000000322	0.000000114632	18th Sep 2024 12:11:50
SELL	84	0.000000000322	0.000000027048	18th Sep 2024 12:11:19
BUY	349	0.000000000324	0.000000113076	18th Sep 2024 12:07:11
SELL	585	0.000000000322	0.000000188370	18th Sep 2024 12:04:19
BUY	138	0.000000000324	0.000000044712	18th Sep 2024 12:01:34
BUY	985	0.000000000324	0.000000319140	18th Sep 2024 12:01:33
BUY	669	0.000000000323	0.000000216087	18th Sep 2024 12:01:22
SELL	136	0.000000000322	0.000000043792	18th Sep 2024 12:00:34
BUY	320	0.000000000323	0.000000103360	18th Sep 2024 11:59:53
SELL	140	0.000000000322	0.000000045080	18th Sep 2024 11:44:46
SELL	225	0.000000000322	0.000000072450	18th Sep 2024 11:39:09
SELL	505	0.000000000322	0.000000162610	18th Sep 2024 11:38:06
BUY	675	0.000000000322	0.000000217350	18th Sep 2024 11:36:37
BUY	287	0.000000000322	0.000000092414	18th Sep 2024 11:35:58
SELL	258	0.000000000322	0.000000083076	18th Sep 2024 11:35:20
BUY	62	0.000000000322	0.000000019964	18th Sep 2024 11:30:01
BUY	166	0.000000000322	0.000000053452	18th Sep 2024 11:29:27
SELL	442	0.000000000322	0.000000142324	18th Sep 2024 11:23:25
BUY	191	0.000000000322	0.000000061502	18th Sep 2024 11:13:01
SELL	254	0.000000000322	0.000000081788	18th Sep 2024 11:07:57
BUY	269	0.000000000322	0.000000086618	18th Sep 2024 11:06:54
BUY	583	0.000000000322	0.000000187726	18th Sep 2024 11:00:29
SELL	180	0.000000000322	0.000000057960	18th Sep 2024 10:57:31
BUY	206	0.000000000322	0.000000066332	18th Sep 2024 10:57:14
SELL	103	0.000000000322	0.000000033166	18th Sep 2024 10:57:07
SELL	332	0.000000000322	0.000000106904	18th Sep 2024 10:53:38
BUY	741	0.000000000323	0.000000239343	18th Sep 2024 10:40:55
SELL	55	0.000000000321	0.000000017655	18th Sep 2024 10:33:28
SELL	365	0.000000000321	0.000000117165	18th Sep 2024 10:08:27
BUY	132	0.000000000322	0.000000042504	18th Sep 2024 10:06:47
BUY	243	0.000000000322	0.000000078246	18th Sep 2024 10:02:56
SELL	542	0.000000000321	0.000000173982	18th Sep 2024 09:49:39
BUY	324	0.000000000322	0.000000104328	18th Sep 2024 09:42:40
SELL	369	0.000000000321	0.000000118449	18th Sep 2024 09:31:04
SELL	457	0.000000000321	0.000000146697	18th Sep 2024 09:27:23
SELL	154	0.000000000321	0.000000049434	18th Sep 2024 09:25:10
BUY	505	0.000000000322	0.000000162610	18th Sep 2024 09:20:17
BUY	125	0.000000000322	0.000000040250	18th Sep 2024 09:17:03
BUY	416	0.000000000322	0.000000133952	18th Sep 2024 09:16:39
SELL	143	0.000000000321	0.000000045903	18th Sep 2024 09:13:51
SELL	254	0.000000000321	0.000000081534	18th Sep 2024 09:09:35
BUY	44	0.000000000322	0.000000014168	18th Sep 2024 09:07:57
SELL	660	0.000000000321	0.000000211860	18th Sep 2024 09:02:47
SELL	232	0.000000000321	0.000000074472	18th Sep 2024 09:00:20
SELL	125	0.000000000321	0.000000040125	18th Sep 2024 08:59:08
BUY	494	0.000000000322	0.000000159068	18th Sep 2024 08:53:49
BUY	391	0.000000000322	0.000000125902	18th Sep 2024 08:51:57
BUY	693	0.000000000322	0.000000223146	18th Sep 2024 08:50:56