DigitalNote XDN Explorer

HitBTC USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000024176	0.000023709	498000	11.85480940	0.000023176	0.000029400	0.000024279	0.000023709	-2.40 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002317600	311500.00	7.21932400000
0.00002277100	103500.00	2.35679850000
0.00002221000	6600.00	0.14658600000
0.00002220900	5506700.00	122.29830030000
0.00002220800	1265300.00	28.09978240000
0.00002217600	1800.00	0.03991680000
0.00002214100	522400.00	11.56645840000
0.00002200000	100000.00	2.20000000000
0.00002004700	310900.00	6.23261230000
0.00002002300	541000.00	10.83244300000
0.00002002200	1218600.00	24.39880920000
0.00002000000	200.00	0.00400000000
0.00001998800	100.00	0.00199880000
0.00001900000	1268400.00	24.09960000000
0.00001850100	1085300.00	20.07913530000
0.00001756300	8900.00	0.15631070000
0.00001756100	20000.00	0.35122000000
0.00001749300	57100.00	0.99885030000
0.00001740500	36500.00	0.63528250000
0.00001682800	400.00	0.00673120000
0.00001641900	12000.00	0.19702800000
0.00001633400	15000.00	0.24501000000
0.00001616100	10000.00	0.16161000000
0.00001602400	14300.00	0.22914320000
0.00001562900	16700.00	0.26100430000
0.00001530300	17000.00	0.26015100000
0.00001523400	19100.00	0.29096940000
0.00001516100	11000.00	0.16677100000
0.00001511300	200.00	0.00302260000
0.00001489500	25800.00	0.38429100000
0.00001483800	21500.00	0.31901700000
0.00001447400	30000.00	0.43422000000
0.00001444300	23900.00	0.34518770000
0.00001433400	15000.00	0.21501000000
0.00001416100	12000.00	0.16993200000
0.00001405300	34300.00	0.48201790000
0.00001404800	26200.00	0.36805760000
0.00001365300	28600.00	0.39047580000
0.00001363200	38600.00	0.52619520000
0.00001339300	600.00	0.00803580000
0.00001337600	20000.00	0.26752000000
0.00001325700	31000.00	0.41096700000
0.00001321100	42900.00	0.56675190000
0.00001316100	14000.00	0.18425400000
0.00001286200	33400.00	0.42959080000
0.00001279500	400.00	0.00511800000
0.00001279000	47200.00	0.60368800000
0.00001258200	500.00	0.00629100000
0.00001250000	80000.00	1.00000000000
0.00001246700	35800.00	0.44631860000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002940000	521600.00	15.33504000000
0.00003399900	102500.00	3.48489750000
0.00003400000	66700.00	2.26780000000
0.00003438400	100.00	0.00343840000
0.00003499900	228900.00	8.01127110000
0.00003500000	200000.00	7.00000000000
0.00003515400	18700.00	0.65737980000
0.00003565000	200.00	0.00713000000
0.00003568400	10400.00	0.37111360000
0.00003576100	150000.00	5.36415000000
0.00003605200	7600.00	0.27399520000
0.00003675500	25100.00	0.92255050000
0.00003678900	8000.00	0.29431200000
0.00003689400	13300.00	0.49069020000
0.00003719700	200.00	0.00743940000
0.00003733200	200.00	0.00746640000
0.00003734400	200.00	0.00746880000
0.00003739700	100.00	0.00373970000
0.00003739900	200400.00	7.49475960000
0.00003752600	8500.00	0.31897100000
0.00003754100	200.00	0.00750820000
0.00003806100	27600.00	1.05048360000
0.00003810500	14600.00	0.55633300000
0.00003826300	9000.00	0.34436700000
0.00003900000	10500.00	0.40950000000
0.00003931500	16000.00	0.62904000000
0.00003936700	30100.00	1.18494670000
0.00003950000	281500.00	11.11925000000
0.00003968600	100.00	0.00396860000
0.00004052600	17300.00	0.70109980000
0.00004067300	232600.00	9.46053980000
0.00004173400	100.00	0.00417340000
0.00004173600	18600.00	0.77628960000
0.00004197900	35100.00	1.47346290000
0.00004294700	20000.00	0.85894000000
0.00004328500	37600.00	1.62751600000
0.00004415700	21300.00	0.94054410000
0.00004459100	40100.00	1.78809910000
0.00004536800	22600.00	1.02531680000
0.00004576400	36000.00	1.64750400000
0.00004589700	42600.00	1.95521220000
0.00004657800	24000.00	1.11787200000
0.00004720400	45100.00	2.12890040000
0.00004778900	25300.00	1.20906170000
0.00004851000	47700.00	2.31392700000
0.00004900000	27600.00	1.35240000000
0.00004981600	50200.00	2.50076320000
0.00005000000	100.00	0.00500000000
0.00005071200	100.00	0.00507120000
0.00005112200	52700.00	2.69412940000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	395800	0.000023709	9.38402220	2024-10-01 23:38:16
SELL	101900	0.000024176	2.46353440	2024-10-01 22:10:19
SELL	200	0.000024176	0.00483520	2024-10-01 22:10:19
SELL	100	0.000024176	0.00241760	2024-10-01 22:10:19
SELL	600	0.000024279	0.01456740	2024-09-30 21:40:43
BUY	300	0.000026361	0.00790830	2024-09-24 20:09:44
SELL	100	0.000025176	0.00251760	2024-09-22 19:46:16
BUY	100	0.000026444	0.00264440	2024-09-22 19:46:10
BUY	100	0.000030461	0.00304610	2024-09-22 10:26:42
BUY	100	0.000028599	0.00285990	2024-09-22 10:26:34
BUY	1085800	0.000028500	30.94530000	2024-09-21 09:43:50
BUY	230900	0.000028500	6.58065000	2024-09-21 09:43:50
BUY	3157700	0.000028499	89.99129230	2024-09-21 09:43:50
BUY	100	0.000028400	0.00284000	2024-09-21 09:43:50
BUY	100	0.000028400	0.00284000	2024-09-21 09:43:50
BUY	231000	0.000028400	6.56040000	2024-09-21 09:43:50
BUY	8600	0.000028498	0.24508280	2024-09-20 12:49:30
BUY	8600	0.000028599	0.24595140	2024-09-20 11:55:17
BUY	900	0.000028599	0.02573910	2024-09-19 18:01:02
SELL	66700	0.000022159	1.47800530	2024-09-19 16:54:58
SELL	2115200	0.000023417	49.53163840	2024-09-19 16:54:58
SELL	102800	0.000023418	2.40737040	2024-09-19 16:54:58
BUY	8600	0.000028599	0.24595140	2024-09-19 07:14:25
BUY	500	0.000028599	0.01429950	2024-09-19 00:35:57
SELL	100	0.000022159	0.00221590	2024-09-17 09:40:18
SELL	30700	0.000022159	0.68028130	2024-09-17 08:01:13
SELL	100	0.000022160	0.00221600	2024-09-17 08:01:13
SELL	884600	0.000022163	19.60538980	2024-09-17 08:00:34
SELL	100	0.000022164	0.00221640	2024-09-17 08:00:22
SELL	100	0.000022164	0.00221640	2024-09-17 08:00:19
SELL	1200	0.000022164	0.02659680	2024-09-17 08:00:16
SELL	11500	0.000022163	0.25487450	2024-09-17 08:00:09
SELL	519900	0.000023350	12.13966500	2024-09-17 07:59:56
SELL	198000	0.000023351	4.62349800	2024-09-17 07:59:46
BUY	7300	0.000029720	0.21695600	2024-09-17 06:38:26
BUY	1400	0.000029802	0.04172280	2024-09-16 17:44:50
SELL	431100	0.000022159	9.55274490	2024-09-15 17:11:26
SELL	1085800	0.000023000	24.97340000	2024-09-15 17:11:26
SELL	5900	0.000023000	0.13570000	2024-09-15 17:11:26
SELL	1073900	0.000023001	24.70077390	2024-09-15 17:11:26
SELL	896700	0.000024290	21.78084300	2024-09-15 17:11:26
BUY	325300	0.000028980	9.42719400	2024-09-13 22:10:25
SELL	325300	0.000028980	9.42719400	2024-09-13 22:10:24
SELL	162600	0.000028981	4.71231060	2024-09-13 22:10:24
SELL	100	0.000028981	0.00289810	2024-09-13 22:10:24
SELL	1785900	0.000024297	43.39201230	2024-09-13 14:47:24
SELL	829600	0.000024298	20.15762080	2024-09-13 14:47:24
SELL	100	0.000024299	0.00242990	2024-09-13 14:47:24
SELL	948500	0.000023001	21.81644850	2024-09-13 11:49:32
SELL	63700	0.000023827	1.51777990	2024-09-13 11:49:32