| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.000022100 | 0.000022100 | 0 | 0.00000000 | 0.000020027 | 0.000022069 | 0.000022100 | 0.000022100 | +0.00 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002002700 | 4000.00 | 0.08010800000 |
| 0.00002002600 | 15000.00 | 0.30039000000 |
| 0.00001855000 | 18800.00 | 0.34874000000 |
| 0.00001854700 | 503700.00 | 9.34212390000 |
| 0.00001854600 | 20000.00 | 0.37092000000 |
| 0.00001827800 | 100.00 | 0.00182780000 |
| 0.00001816100 | 10000.00 | 0.18161000000 |
| 0.00001812500 | 100.00 | 0.00181250000 |
| 0.00001800000 | 2400.00 | 0.04320000000 |
| 0.00001777700 | 100.00 | 0.00177770000 |
| 0.00001769100 | 17000.00 | 0.30074700000 |
| 0.00001760500 | 4800.00 | 0.08450400000 |
| 0.00001757100 | 25000.00 | 0.43927500000 |
| 0.00001744400 | 15000.00 | 0.26166000000 |
| 0.00001740500 | 4500.00 | 0.07832250000 |
| 0.00001740300 | 100.00 | 0.00174030000 |
| 0.00001740200 | 100.00 | 0.00174020000 |
| 0.00001740000 | 800.00 | 0.01392000000 |
| 0.00001721000 | 7200.00 | 0.12391200000 |
| 0.00001716100 | 10000.00 | 0.17161000000 |
| 0.00001681500 | 9600.00 | 0.16142400000 |
| 0.00001641900 | 12000.00 | 0.19702800000 |
| 0.00001633400 | 15000.00 | 0.24501000000 |
| 0.00001633000 | 100.00 | 0.00163300000 |
| 0.00001616100 | 10000.00 | 0.16161000000 |
| 0.00001602400 | 14300.00 | 0.22914320000 |
| 0.00001562900 | 16700.00 | 0.26100430000 |
| 0.00001530300 | 17000.00 | 0.26015100000 |
| 0.00001523400 | 19100.00 | 0.29096940000 |
| 0.00001516100 | 11000.00 | 0.16677100000 |
| 0.00001511300 | 200.00 | 0.00302260000 |
| 0.00001489500 | 25800.00 | 0.38429100000 |
| 0.00001483800 | 21500.00 | 0.31901700000 |
| 0.00001447400 | 30000.00 | 0.43422000000 |
| 0.00001444300 | 23900.00 | 0.34518770000 |
| 0.00001433400 | 15000.00 | 0.21501000000 |
| 0.00001416100 | 12000.00 | 0.16993200000 |
| 0.00001405300 | 34300.00 | 0.48201790000 |
| 0.00001404800 | 26200.00 | 0.36805760000 |
| 0.00001365300 | 28600.00 | 0.39047580000 |
| 0.00001363200 | 38600.00 | 0.52619520000 |
| 0.00001339300 | 600.00 | 0.00803580000 |
| 0.00001337600 | 20000.00 | 0.26752000000 |
| 0.00001325700 | 31000.00 | 0.41096700000 |
| 0.00001321100 | 42900.00 | 0.56675190000 |
| 0.00001316100 | 14000.00 | 0.18425400000 |
| 0.00001286200 | 33400.00 | 0.42959080000 |
| 0.00001279500 | 400.00 | 0.00511800000 |
| 0.00001279000 | 47200.00 | 0.60368800000 |
| 0.00001258200 | 500.00 | 0.00629100000 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002206900 | 18000.00 | 0.39724200000 |
| 0.00002210000 | 29800.00 | 0.65858000000 |
| 0.00002217800 | 200.00 | 0.00443560000 |
| 0.00002257100 | 300.00 | 0.00677130000 |
| 0.00002296400 | 300.00 | 0.00688920000 |
| 0.00002335700 | 3400.00 | 0.07941380000 |
| 0.00002346100 | 50900.00 | 1.19416490000 |
| 0.00002375000 | 400.00 | 0.00950000000 |
| 0.00002414200 | 500.00 | 0.01207100000 |
| 0.00002453500 | 600.00 | 0.01472100000 |
| 0.00002479800 | 15000.00 | 0.37197000000 |
| 0.00002492800 | 600.00 | 0.01495680000 |
| 0.00002500000 | 43200.00 | 1.08000000000 |
| 0.00002532100 | 700.00 | 0.01772470000 |
| 0.00002550000 | 200.00 | 0.00510000000 |
| 0.00002556400 | 100.00 | 0.00255640000 |
| 0.00002571400 | 700.00 | 0.01799980000 |
| 0.00002610700 | 800.00 | 0.02088560000 |
| 0.00002650000 | 1500.00 | 0.03975000000 |
| 0.00002660000 | 100.00 | 0.00266000000 |
| 0.00002664000 | 21000.00 | 0.55944000000 |
| 0.00002691000 | 953000.00 | 25.64523000000 |
| 0.00002691900 | 100.00 | 0.00269190000 |
| 0.00002725400 | 3097000.00 | 84.40563800000 |
| 0.00002725500 | 1033600.00 | 28.17076800000 |
| 0.00002731400 | 3300.00 | 0.09013620000 |
| 0.00002766400 | 100.00 | 0.00276640000 |
| 0.00002768400 | 1000.00 | 0.02768400000 |
| 0.00002770900 | 3400.00 | 0.09421060000 |
| 0.00002808200 | 200.00 | 0.00561640000 |
| 0.00002810400 | 3700.00 | 0.10398480000 |
| 0.00002813100 | 1900.00 | 0.05344890000 |
| 0.00002850000 | 4700.00 | 0.13395000000 |
| 0.00002857800 | 2100.00 | 0.06001380000 |
| 0.00002902600 | 2300.00 | 0.06675980000 |
| 0.00002947300 | 2600.00 | 0.07662980000 |
| 0.00002984200 | 6000.00 | 0.17905200000 |
| 0.00002992100 | 2800.00 | 0.08377880000 |
| 0.00003036800 | 3000.00 | 0.09110400000 |
| 0.00003081500 | 3300.00 | 0.10168950000 |
| 0.00003101200 | 100.00 | 0.00310120000 |
| 0.00003126300 | 3500.00 | 0.10942050000 |
| 0.00003171000 | 3800.00 | 0.12049800000 |
| 0.00003200000 | 2000.00 | 0.06400000000 |
| 0.00003215700 | 4000.00 | 0.12862800000 |
| 0.00003260500 | 4200.00 | 0.13694100000 |
| 0.00003302700 | 200.00 | 0.00660540000 |
| 0.00003305200 | 4500.00 | 0.14873400000 |
| 0.00003350000 | 5700.00 | 0.19095000000 |
| 0.00003384200 | 6100.00 | 0.20643620000 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 901100 | 0.000022100 | 19.91431000 | 2024-07-22 02:02:08 |
| BUY | 498500 | 0.000022022 | 10.97796700 | 2024-07-22 02:02:08 |
| BUY | 100 | 0.000022100 | 0.00221000 | 2024-07-19 19:31:18 |
| BUY | 2900 | 0.000022100 | 0.06409000 | 2024-07-19 19:25:50 |
| BUY | 13600 | 0.000022098 | 0.30053280 | 2024-07-19 19:25:50 |
| BUY | 3300 | 0.000022098 | 0.07292340 | 2024-07-19 03:19:47 |
| BUY | 100 | 0.000022098 | 0.00220980 | 2024-07-16 23:29:48 |
| BUY | 1600 | 0.000022098 | 0.03535680 | 2024-07-16 19:59:24 |
| BUY | 1400 | 0.000022098 | 0.03093720 | 2024-07-16 16:05:08 |
| SELL | 54200 | 0.000021998 | 1.19229160 | 2024-07-16 08:19:11 |
| SELL | 58800 | 0.000021998 | 1.29348240 | 2024-07-15 23:59:51 |
| BUY | 200 | 0.000022099 | 0.00441980 | 2024-07-15 11:55:48 |
| BUY | 800 | 0.000022099 | 0.01767920 | 2024-07-15 11:53:18 |
| BUY | 3500 | 0.000022099 | 0.07734650 | 2024-07-15 11:53:13 |
| BUY | 13900 | 0.000022099 | 0.30717610 | 2024-07-15 11:53:05 |
| BUY | 39900 | 0.000022099 | 0.88175010 | 2024-07-15 11:53:00 |
| BUY | 15600 | 0.000022000 | 0.34320000 | 2024-07-15 11:53:00 |
| BUY | 110600 | 0.000021998 | 2.43297880 | 2024-07-15 11:52:49 |
| SELL | 873600 | 0.000021999 | 19.21832640 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| SELL | 300 | 0.000021999 | 0.00659970 | 2024-07-15 11:50:46 |
| SELL | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| BUY | 22000 | 0.000021999 | 0.48397800 | 2024-07-15 11:50:46 |
| BUY | 100 | 0.000021999 | 0.00219990 | 2024-07-15 11:50:46 |
| BUY | 100 | 0.000021877 | 0.00218770 | 2024-07-15 11:50:46 |
| BUY | 100 | 0.000021785 | 0.00217850 | 2024-07-15 11:50:46 |
| BUY | 100 | 0.000021392 | 0.00213920 | 2024-07-15 11:50:46 |
| BUY | 100 | 0.000021000 | 0.00210000 | 2024-07-15 02:29:22 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
| BUY | 100 | 0.000018333 | 0.00183330 | 2024-07-10 22:24:15 |
