DigitalNote XDN Explorer

HitBTC USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000025100	0.000022191	300	0.00753000	0.000022051	0.000025100	0.000022191	0.000025100	+11.59 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002205100	9500.00	0.20948450000
0.00002196500	500.00	0.01098250000
0.00002175800	500.00	0.01087900000
0.00002155000	700.00	0.01508500000
0.00002134300	700.00	0.01494010000
0.00002114200	23600.00	0.49895120000
0.00002113600	900.00	0.01902240000
0.00002092900	900.00	0.01883610000
0.00002072200	1000.00	0.02072200000
0.00002051500	1000.00	0.02051500000
0.00002045700	100.00	0.00204570000
0.00002035300	10000.00	0.20353000000
0.00002035200	99700.00	2.02909440000
0.00002034800	200.00	0.00406960000
0.00002030800	1200.00	0.02436960000
0.00002010000	1300.00	0.02613000000
0.00002009000	2000.00	0.04018000000
0.00001967400	2200.00	0.04328280000
0.00001925800	2400.00	0.04621920000
0.00001884300	2700.00	0.05087610000
0.00001842700	2900.00	0.05343830000
0.00001801100	3100.00	0.05583410000
0.00001759500	3400.00	0.05982300000
0.00001717900	3600.00	0.06184440000
0.00001676400	383200.00	6.42396480000
0.00001671700	22900.00	0.38281930000
0.00001643100	10000.00	0.16431000000
0.00001634800	4100.00	0.06702680000
0.00001632400	100.00	0.00163240000
0.00001610000	100.00	0.00161000000
0.00001600100	3000.00	0.04800300000
0.00001593200	4300.00	0.06850760000
0.00001551600	4600.00	0.07137360000
0.00001524800	9000.00	0.13723200000
0.00001510000	3900.00	0.05889000000
0.00001500000	23600.00	0.35400000000
0.00001400000	100.00	0.00140000000
0.00001372200	100.00	0.00137220000
0.00001305200	10000.00	0.13052000000
0.00001000900	10000.00	0.10009000000
0.00001000200	1000.00	0.01000200000
0.00001000100	2171400.00	21.71617140000
0.00001000000	2163100.00	21.63100000000
0.00000900900	11000.00	0.09909900000
0.00000887000	112700.00	0.99964900000
0.00000800900	12000.00	0.09610800000
0.00000700900	13000.00	0.09111700000
0.00000657800	152000.00	0.99985600000
0.00000652200	300.00	0.00195660000
0.00000625800	1809700.00	11.32510260000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00002510000	65700.00	1.64907000000
0.00002520000	1800.00	0.04536000000
0.00002555000	6800.00	0.17374000000
0.00002590000	3200.00	0.08288000000
0.00002615000	65800.00	1.72067000000
0.00002616000	65900.00	1.72394400000
0.00002617000	65900.00	1.72460300000
0.00002618000	66100.00	1.73049800000
0.00002700000	6300.00	0.17010000000
0.00002833000	68100.00	1.92927300000
0.00002833300	5500.00	0.15583150000
0.00002900000	100000.00	2.90000000000
0.00002966600	13800.00	0.40939080000
0.00002981700	4000.00	0.11926800000
0.00002990000	1000.00	0.02990000000
0.00002999100	262800.00	7.88163480000
0.00003000000	4400.00	0.13200000000
0.00003090000	98300.00	3.03747000000
0.00003100000	11100.00	0.34410000000
0.00003177900	2400.00	0.07626960000
0.00003233300	13900.00	0.44942870000
0.00003244800	200.00	0.00648960000
0.00003366600	16600.00	0.55885560000
0.00003500000	19400.00	0.67900000000
0.00003501000	9000.00	0.31509000000
0.00003633300	22200.00	0.80659260000
0.00003651300	218800.00	7.98904440000
0.00003766600	25000.00	0.94165000000
0.00003776900	7000.00	0.26438300000
0.00003900000	27800.00	1.08420000000
0.00003950000	281500.00	11.11925000000
0.00003968600	100.00	0.00396860000
0.00004033300	30500.00	1.23015650000
0.00004166600	33300.00	1.38747780000
0.00004173400	100.00	0.00417340000
0.00004300000	36100.00	1.55230000000
0.00004433300	38900.00	1.72455370000
0.00004566600	41700.00	1.90427220000
0.00004576400	36000.00	1.64750400000
0.00004700000	44400.00	2.08680000000
0.00004833300	47200.00	2.28131760000
0.00004944000	200000.00	9.88800000000
0.00004966600	50000.00	2.48330000000
0.00005071200	100.00	0.00507120000
0.00005100000	52800.00	2.69280000000
0.00005233300	55600.00	2.90971480000
0.00005366600	58300.00	3.12872780000
0.00005500000	61100.00	3.36050000000
0.00005555500	3009400.00	167.18721700000
0.00005633300	63900.00	3.59967870000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	300	0.000025100	0.00753000	2023-10-02 10:47:40
SELL	8900	0.000022191	0.19749990	2023-09-30 14:22:28
SELL	8900	0.000022191	0.19749990	2023-09-30 14:22:26
SELL	8900	0.000022191	0.19749990	2023-09-30 14:22:19
SELL	8900	0.000022190	0.19749100	2023-09-30 14:22:13
SELL	8900	0.000022190	0.19749100	2023-09-30 14:22:06
SELL	123100	0.000022189	2.73146590	2023-09-30 14:20:54
SELL	480900	0.000022190	10.67117100	2023-09-30 14:20:54
SELL	139800	0.000024446	3.41755080	2023-09-30 14:16:51
SELL	302500	0.000024446	7.39491500	2023-09-30 14:16:29
SELL	139800	0.000024447	3.41769060	2023-09-30 14:16:29
SELL	247100	0.000023420	5.78708200	2023-09-30 14:16:00
SELL	625300	0.000023422	14.64577660	2023-09-30 14:16:00
SELL	236700	0.000023824	5.63914080	2023-09-30 14:15:33
BUY	1200	0.000024850	0.02982000	2023-09-30 14:12:19
BUY	100	0.000024500	0.00245000	2023-09-29 19:47:03
BUY	100	0.000024500	0.00245000	2023-09-29 19:47:03
BUY	100	0.000024500	0.00245000	2023-09-29 19:47:03
BUY	100	0.000024500	0.00245000	2023-09-29 19:47:03
BUY	100	0.000024500	0.00245000	2023-09-29 19:47:03
BUY	100	0.000024500	0.00245000	2023-09-29 19:47:03
SELL	500	0.000022051	0.01102550	2023-09-29 10:26:36
SELL	500	0.000022172	0.01108600	2023-09-29 10:26:36
SELL	300	0.000022379	0.00671370	2023-09-29 10:26:36
SELL	300	0.000022586	0.00677580	2023-09-29 10:26:36
SELL	100	0.000022793	0.00227930	2023-09-29 10:26:36
SELL	100	0.000023000	0.00230000	2023-09-29 10:26:36
SELL	66000	0.000026060	1.71996000	2023-09-29 10:26:36
SELL	66100	0.000026070	1.72322700	2023-09-29 10:26:36
SELL	66100	0.000026080	1.72388800	2023-09-29 10:26:36
SELL	13800	0.000026090	0.36004200	2023-09-29 10:26:36
SELL	66200	0.000026100	1.72782000	2023-09-29 10:26:36
BUY	1000	0.000026500	0.02650000	2023-09-28 04:38:04
BUY	100	0.000026500	0.00265000	2023-09-28 04:38:04
BUY	100	0.000026500	0.00265000	2023-09-28 04:38:04
BUY	100	0.000026500	0.00265000	2023-09-28 04:38:04
BUY	100	0.000026500	0.00265000	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	100	0.000026285	0.00262850	2023-09-28 04:38:04
BUY	600	0.000026190	0.01571400	2023-09-28 04:38:04
BUY	600	0.000026190	0.01571400	2023-09-28 04:38:04
BUY	600	0.000026190	0.01571400	2023-09-28 04:38:04
BUY	600	0.000026190	0.01571400	2023-09-28 04:38:04
BUY	2500	0.000026190	0.06547500	2023-09-28 04:38:04
BUY	600	0.000026190	0.01571400	2023-09-28 04:38:04