DigitalNote XDN Explorer

HitBTC USDT - XDN/USDT - 24 hours

High	Low	Volume (XDN)	Volume (USDT)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.000061992	0.000059575	1199300	73.57335310	0.000057321	0.000061998	0.000061992	0.000059990	-3.34 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00005732100	674900.00	38.68594290000
0.00005732000	290700.00	16.66292400000
0.00005731600	749900.00	42.98126840000
0.00005452000	25000.00	1.36300000000
0.00005408600	6000.00	0.32451600000
0.00005218700	7900.00	0.41227730000
0.00005053000	200.00	0.01010600000
0.00005034000	600.00	0.03020400000
0.00005020100	100.00	0.00502010000
0.00005018700	3000.00	0.15056100000
0.00005010100	186000.00	9.31878600000
0.00005000000	400100.00	20.00500000000
0.00004189000	200.00	0.00837800000
0.00004000000	526100.00	21.04400000000
0.00003900000	1000.00	0.03900000000
0.00003800000	100.00	0.00380000000
0.00003700000	600.00	0.02220000000
0.00003683600	200.00	0.00736720000
0.00003500000	571400.00	19.99900000000
0.00003336700	300.00	0.01001010000
0.00003144000	300.00	0.00943200000
0.00003100200	645400.00	20.00869080000
0.00002988700	500.00	0.01494350000
0.00002800500	1900.00	0.05320950000
0.00002625800	7600.00	0.19956080000
0.00002080200	100.00	0.00208020000
0.00001988800	1546500.00	30.75679200000
0.00001625900	75200.00	1.22267680000
0.00001625800	12300.00	0.19997340000
0.00001600000	312500.00	5.00000000000
0.00001400000	321400.00	4.49960000000
0.00001000900	10000.00	0.10009000000
0.00001000200	1000.00	0.01000200000
0.00001000000	200000.00	2.00000000000
0.00000900900	11000.00	0.09909900000
0.00000887000	112700.00	0.99964900000
0.00000801000	196300.00	1.57236300000
0.00000800900	12000.00	0.09610800000
0.00000700900	13000.00	0.09111700000
0.00000657800	152000.00	0.99985600000
0.00000625800	31900.00	0.19963020000
0.00000600900	15000.00	0.09013500000
0.00000517800	193100.00	0.99987180000
0.00000500900	20000.00	0.10018000000
0.00000500800	199600.00	0.99959680000
0.00000500000	259900.00	1.29950000000
0.00000401000	479300.00	1.92199300000
0.00000400900	25000.00	0.10022500000
0.00000400800	249500.00	0.99999600000
0.00000400200	2400.00	0.00960480000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00006199800	102100.00	6.32999580000
0.00006200200	100800.00	6.24980160000
0.00006201200	100900.00	6.25701080000
0.00006202200	100900.00	6.25801980000
0.00006203200	100900.00	6.25902880000
0.00006204200	100900.00	6.26003780000
0.00006205200	100900.00	6.26104680000
0.00006206200	100800.00	6.25584960000
0.00006207200	100800.00	6.25685760000
0.00006208200	100800.00	6.25786560000
0.00006209200	100800.00	6.25887360000
0.00006210200	100800.00	6.25988160000
0.00006210500	1800.00	0.11178900000
0.00006211200	100800.00	6.26088960000
0.00006212200	100700.00	6.25568540000
0.00006213200	100700.00	6.25669240000
0.00006214200	100700.00	6.25769940000
0.00006215200	106600.00	6.62540320000
0.00006216200	106600.00	6.62646920000
0.00006217200	106600.00	6.62753520000
0.00006218200	106600.00	6.62860120000
0.00006219200	106500.00	6.62344800000
0.00006220200	106500.00	6.62451300000
0.00006221200	106500.00	6.62557800000
0.00006222200	106500.00	6.62664300000
0.00006223200	106500.00	6.62770800000
0.00006224200	106500.00	6.62877300000
0.00006225200	106400.00	6.62361280000
0.00006226200	106400.00	6.62467680000
0.00006227200	106400.00	6.62574080000
0.00006228200	106400.00	6.62680480000
0.00006229200	106300.00	6.62163960000
0.00006315700	2400.00	0.15157680000
0.00006394600	577900.00	36.95439340000
0.00006421000	3000.00	0.19263000000
0.00006526300	3700.00	0.24147310000
0.00006570800	73200.00	4.80982560000
0.00006631500	4300.00	0.28515450000
0.00006736800	4900.00	0.33010320000
0.00006842100	5500.00	0.37631550000
0.00006947300	6100.00	0.42378530000
0.00006958000	3000.00	0.20874000000
0.00006976200	3100.00	0.21626220000
0.00007000000	800.00	0.05600000000
0.00007052600	6800.00	0.47957680000
0.00007125600	1700.00	0.12113520000
0.00007157800	7400.00	0.52967720000
0.00007251200	2500.00	0.18128000000
0.00007263100	8000.00	0.58104800000
0.00007368400	8600.00	0.63368240000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	11600	0.000059990	0.69588400	2023-03-23 22:08:26
BUY	24600	0.000059990	1.47575400	2023-03-23 22:08:26
BUY	63800	0.000059990	3.82736200	2023-03-23 22:08:26
SELL	185100	0.000059575	11.02733250	2023-03-23 15:15:52
BUY	63800	0.000060600	3.86628000	2023-03-23 14:27:54
BUY	600	0.000060600	0.03636000	2023-03-23 14:27:54
SELL	101100	0.000061912	6.25930320	2023-03-23 14:27:54
SELL	101200	0.000061922	6.26650640	2023-03-23 14:27:54
SELL	101200	0.000061932	6.26751840	2023-03-23 14:27:54
SELL	101200	0.000061942	6.26853040	2023-03-23 14:27:54
SELL	101200	0.000061952	6.26954240	2023-03-23 14:27:54
SELL	101200	0.000061962	6.27055440	2023-03-23 14:27:54
SELL	101100	0.000061972	6.26536920	2023-03-23 14:27:54
SELL	101100	0.000061982	6.26638020	2023-03-23 14:27:54
SELL	40500	0.000061992	2.51067600	2023-03-23 14:27:54
SELL	60600	0.000061992	3.75671520	2023-03-23 13:15:33
SELL	3800	0.000062002	0.23560760	2023-03-23 13:15:29
SELL	52900	0.000062002	3.27990580	2023-03-23 11:27:54
SELL	44400	0.000062002	2.75288880	2023-03-23 11:14:46
SELL	24300	0.000062012	1.50689160	2023-03-23 11:14:45
SELL	18800	0.000062012	1.16582560	2023-03-23 09:14:27
SELL	46400	0.000062012	2.87735680	2023-03-23 08:24:01
SELL	100	0.000062012	0.00620120	2023-03-23 08:23:14
SELL	11500	0.000062012	0.71313800	2023-03-23 08:21:14
SELL	12700	0.000054521	0.69241670	2023-03-23 08:21:13
SELL	18300	0.000054524	0.99778920	2023-03-23 08:21:13
SELL	59300	0.000062022	3.67790460	2023-03-23 08:21:11
SELL	41800	0.000062022	2.59251960	2023-03-23 08:21:11
SELL	2700	0.000062032	0.16748640	2023-03-23 08:21:11
SELL	50200	0.000062032	3.11400640	2023-03-23 08:21:08
SELL	48100	0.000062032	2.98373920	2023-03-23 08:21:07
SELL	101000	0.000062042	6.26624200	2023-03-23 08:21:06
SELL	101000	0.000062052	6.26725200	2023-03-23 08:21:05
BUY	3000	0.000062102	0.18630600	2023-03-23 00:37:29
BUY	3000	0.000062103	0.18630900	2023-03-23 00:37:15
SELL	100	0.000060992	0.00609920	2023-03-22 00:34:19
BUY	4100	0.000060679	0.24878390	2023-03-22 00:32:44
SELL	13200	0.000061002	0.80522640	2023-03-22 00:32:44
SELL	96900	0.000061002	5.91109380	2023-03-22 00:32:44
SELL	10800	0.000055003	0.59403240	2023-03-22 00:32:32
SELL	17500	0.000057033	0.99807750	2023-03-22 00:32:32
BUY	1200	0.000061052	0.07326240	2023-03-21 23:56:25
BUY	600	0.000060000	0.03600000	2023-03-21 14:40:11
SELL	185100	0.000064477	11.93469270	2023-03-21 14:33:06
BUY	222400	0.000064477	14.33968480	2023-03-21 14:33:06
BUY	70500	0.000064476	4.54555800	2023-03-21 14:33:06
BUY	17200	0.000061498	1.05776560	2023-03-21 14:33:06
BUY	4700	0.000060865	0.28606550	2023-03-21 14:33:06
BUY	100	0.000060863	0.00608630	2023-03-21 14:33:06
SELL	1300	0.000056198	0.07305740	2023-03-20 05:33:35