| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.000019215 | 0.000019215 | 0 | 0.00000000 | 0.000019216 | 0.000022000 | 0.000019215 | 0.000019215 | +0.00 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00001921600 | 100.00 | 0.00192160000 |
| 0.00001921500 | 1600.00 | 0.03074400000 |
| 0.00001900000 | 5700.00 | 0.10830000000 |
| 0.00001830100 | 137100.00 | 2.50906710000 |
| 0.00001830000 | 60100.00 | 1.09983000000 |
| 0.00001800000 | 2400.00 | 0.04320000000 |
| 0.00001769100 | 17000.00 | 0.30074700000 |
| 0.00001760500 | 4800.00 | 0.08450400000 |
| 0.00001757100 | 25000.00 | 0.43927500000 |
| 0.00001744400 | 300.00 | 0.00523320000 |
| 0.00001740500 | 1500.00 | 0.02610750000 |
| 0.00001740300 | 100.00 | 0.00174030000 |
| 0.00001740200 | 100.00 | 0.00174020000 |
| 0.00001740000 | 800.00 | 0.01392000000 |
| 0.00001721000 | 7200.00 | 0.12391200000 |
| 0.00001681500 | 9600.00 | 0.16142400000 |
| 0.00001641900 | 12000.00 | 0.19702800000 |
| 0.00001633000 | 100.00 | 0.00163300000 |
| 0.00001602400 | 14300.00 | 0.22914320000 |
| 0.00001562900 | 16700.00 | 0.26100430000 |
| 0.00001530300 | 17000.00 | 0.26015100000 |
| 0.00001523400 | 19100.00 | 0.29096940000 |
| 0.00001511300 | 200.00 | 0.00302260000 |
| 0.00001489500 | 25800.00 | 0.38429100000 |
| 0.00001483800 | 21500.00 | 0.31901700000 |
| 0.00001447400 | 110000.00 | 1.59214000000 |
| 0.00001444300 | 23900.00 | 0.34518770000 |
| 0.00001405300 | 34300.00 | 0.48201790000 |
| 0.00001404800 | 26200.00 | 0.36805760000 |
| 0.00001365300 | 28600.00 | 0.39047580000 |
| 0.00001363200 | 38600.00 | 0.52619520000 |
| 0.00001339300 | 600.00 | 0.00803580000 |
| 0.00001337600 | 20000.00 | 0.26752000000 |
| 0.00001325700 | 31000.00 | 0.41096700000 |
| 0.00001321100 | 42900.00 | 0.56675190000 |
| 0.00001286200 | 33400.00 | 0.42959080000 |
| 0.00001280400 | 800.00 | 0.01024320000 |
| 0.00001279500 | 400.00 | 0.00511800000 |
| 0.00001279000 | 47200.00 | 0.60368800000 |
| 0.00001258200 | 500.00 | 0.00629100000 |
| 0.00001250000 | 80000.00 | 1.00000000000 |
| 0.00001246700 | 35800.00 | 0.44631860000 |
| 0.00001239000 | 500.00 | 0.00619500000 |
| 0.00001236900 | 51500.00 | 0.63700350000 |
| 0.00001230200 | 100.00 | 0.00123020000 |
| 0.00001227600 | 22000.00 | 0.27007200000 |
| 0.00001207200 | 38100.00 | 0.45994320000 |
| 0.00001194800 | 55800.00 | 0.66669840000 |
| 0.00001167600 | 40500.00 | 0.47287800000 |
| 0.00001152700 | 60000.00 | 0.69162000000 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002200000 | 12700.00 | 0.27940000000 |
| 0.00002227700 | 672700.00 | 14.98573790000 |
| 0.00002255500 | 500.00 | 0.01127750000 |
| 0.00002283300 | 700.00 | 0.01598310000 |
| 0.00002296700 | 200.00 | 0.00459340000 |
| 0.00002298900 | 100.00 | 0.00229890000 |
| 0.00002301100 | 100.00 | 0.00230110000 |
| 0.00002305000 | 100.00 | 0.00230500000 |
| 0.00002307700 | 100.00 | 0.00230770000 |
| 0.00002311100 | 900.00 | 0.02079990000 |
| 0.00002314000 | 196800.00 | 4.55395200000 |
| 0.00002336200 | 500.00 | 0.01168100000 |
| 0.00002338800 | 1100.00 | 0.02572680000 |
| 0.00002366600 | 1200.00 | 0.02839920000 |
| 0.00002375700 | 800.00 | 0.01900560000 |
| 0.00002394400 | 1400.00 | 0.03352160000 |
| 0.00002415200 | 1000.00 | 0.02415200000 |
| 0.00002422200 | 1600.00 | 0.03875520000 |
| 0.00002450000 | 2300.00 | 0.05635000000 |
| 0.00002454700 | 1300.00 | 0.03191110000 |
| 0.00002494300 | 1600.00 | 0.03990880000 |
| 0.00002533800 | 1800.00 | 0.04560840000 |
| 0.00002573300 | 2100.00 | 0.05403930000 |
| 0.00002612800 | 2400.00 | 0.06270720000 |
| 0.00002652300 | 2600.00 | 0.06895980000 |
| 0.00002689100 | 8000.00 | 0.21512800000 |
| 0.00002691900 | 2900.00 | 0.07806510000 |
| 0.00002731400 | 3200.00 | 0.08740480000 |
| 0.00002768400 | 1000.00 | 0.02768400000 |
| 0.00002770900 | 3400.00 | 0.09421060000 |
| 0.00002808200 | 200.00 | 0.00561640000 |
| 0.00002810400 | 3700.00 | 0.10398480000 |
| 0.00002813100 | 1900.00 | 0.05344890000 |
| 0.00002850000 | 4700.00 | 0.13395000000 |
| 0.00002857800 | 2100.00 | 0.06001380000 |
| 0.00002899300 | 2823700.00 | 81.86753410000 |
| 0.00002899400 | 533900.00 | 15.47989660000 |
| 0.00002902600 | 2300.00 | 0.06675980000 |
| 0.00002947300 | 2600.00 | 0.07662980000 |
| 0.00002984200 | 6000.00 | 0.17905200000 |
| 0.00002992100 | 2800.00 | 0.08377880000 |
| 0.00003036800 | 3000.00 | 0.09110400000 |
| 0.00003081500 | 3300.00 | 0.10168950000 |
| 0.00003101200 | 100.00 | 0.00310120000 |
| 0.00003126300 | 3500.00 | 0.10942050000 |
| 0.00003171000 | 3800.00 | 0.12049800000 |
| 0.00003180900 | 3000.00 | 0.09542700000 |
| 0.00003200000 | 2000.00 | 0.06400000000 |
| 0.00003215700 | 4000.00 | 0.12862800000 |
| 0.00003255700 | 748000.00 | 24.35263600000 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| SELL | 4300 | 0.000019215 | 0.08262450 | 2024-04-18 17:11:07 |
| SELL | 5500 | 0.000019429 | 0.10685950 | 2024-04-18 17:11:07 |
| SELL | 300 | 0.000019643 | 0.00589290 | 2024-04-18 17:11:07 |
| SELL | 100 | 0.000019644 | 0.00196440 | 2024-04-18 17:11:07 |
| BUY | 10100 | 0.000022967 | 0.23196670 | 2024-04-18 17:11:02 |
| BUY | 100 | 0.000022967 | 0.00229670 | 2024-04-18 17:11:02 |
| SELL | 4700 | 0.000019643 | 0.09232210 | 2024-04-15 06:13:46 |
| SELL | 1059600 | 0.000019644 | 20.81478240 | 2024-04-15 06:13:46 |
| SELL | 4600 | 0.000019858 | 0.09134680 | 2024-04-15 06:13:46 |
| SELL | 49200 | 0.000019870 | 0.97760400 | 2024-04-15 06:13:46 |
| SELL | 11000 | 0.000019870 | 0.21857000 | 2024-04-15 06:13:46 |
| SELL | 19600 | 0.000019870 | 0.38945200 | 2024-04-15 06:13:46 |
| SELL | 13000 | 0.000019871 | 0.25832300 | 2024-04-15 06:13:46 |
| SELL | 533900 | 0.000019870 | 10.60859300 | 2024-04-14 21:26:59 |
| SELL | 100 | 0.000019871 | 0.00198710 | 2024-04-14 21:26:59 |
| SELL | 359300 | 0.000019871 | 7.13965030 | 2024-04-14 21:26:45 |
| SELL | 100 | 0.000019874 | 0.00198740 | 2024-04-14 21:26:45 |
| SELL | 100 | 0.000019876 | 0.00198760 | 2024-04-14 21:26:45 |
| SELL | 100 | 0.000019877 | 0.00198770 | 2024-04-14 21:26:45 |
| SELL | 2000 | 0.000020000 | 0.04000000 | 2024-04-14 21:26:00 |
| SELL | 130000 | 0.000020000 | 2.60000000 | 2024-04-14 21:26:00 |
| SELL | 400 | 0.000020000 | 0.00800000 | 2024-04-14 21:26:00 |
| SELL | 20500 | 0.000020002 | 0.41004100 | 2024-04-14 21:26:00 |
| SELL | 100 | 0.000020100 | 0.00201000 | 2024-04-14 21:26:00 |
| SELL | 20000 | 0.000020169 | 0.40338000 | 2024-04-14 21:26:00 |
| SELL | 2200 | 0.000020199 | 0.04443780 | 2024-04-14 21:26:00 |
| SELL | 100 | 0.000020200 | 0.00202000 | 2024-04-14 21:26:00 |
| SELL | 100 | 0.000020360 | 0.00203600 | 2024-04-14 21:20:22 |
| SELL | 100 | 0.000020500 | 0.00205000 | 2024-04-14 01:36:49 |
| SELL | 100 | 0.000021520 | 0.00215200 | 2024-04-13 20:09:10 |
| SELL | 100 | 0.000021520 | 0.00215200 | 2024-04-13 20:09:10 |
| SELL | 100 | 0.000021520 | 0.00215200 | 2024-04-13 20:09:10 |
| SELL | 100 | 0.000021520 | 0.00215200 | 2024-04-13 20:09:10 |
| SELL | 2500 | 0.000021520 | 0.05380000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 5000 | 0.000021520 | 0.10760000 | 2024-04-13 20:09:09 |
| SELL | 10000 | 0.000021520 | 0.21520000 | 2024-04-13 20:09:09 |
| SELL | 10000 | 0.000021520 | 0.21520000 | 2024-04-13 20:09:09 |
| SELL | 10000 | 0.000021520 | 0.21520000 | 2024-04-13 20:09:09 |
