DigitalNote XDN Explorer

HitBTC ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.0000000072	0.0000000072	0	0.00000000	0.0000000064	0.0000000072	0.0000000072	0.0000000072	+0.00 %

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000000640	221780.00	0.00141939000
0.00000000620	110.00	0.00000068000
0.00000000610	150.00	0.00000092000
0.00000000600	700.00	0.00000420000
0.00000000590	1660.00	0.00000979000
0.00000000580	25690.00	0.00014900000
0.00000000570	611120.00	0.00348338000
0.00000000560	4530.00	0.00002537000
0.00000000550	364380.00	0.00200409000
0.00000000540	300.00	0.00000162000
0.00000000530	460.00	0.00000244000
0.00000000520	550.00	0.00000286000
0.00000000510	550.00	0.00000281000
0.00000000500	201100.00	0.00100550000
0.00000000490	89290.00	0.00043752000
0.00000000480	2084040.00	0.01000339000
0.00000000470	2240.00	0.00001053000
0.00000000460	2520.00	0.00001159000
0.00000000450	500.00	0.00000225000
0.00000000440	700.00	0.00000308000
0.00000000430	590.00	0.00000254000
0.00000000420	48670.00	0.00020441000
0.00000000410	239760.00	0.00098302000
0.00000000400	662260.00	0.00264904000
0.00000000390	650.00	0.00000254000
0.00000000380	660.00	0.00000251000
0.00000000370	680.00	0.00000252000
0.00000000360	2130.00	0.00000767000
0.00000000350	774500.00	0.00271075000
0.00000000340	740.00	0.00000252000
0.00000000330	760.00	0.00000251000
0.00000000320	790.00	0.00000253000
0.00000000310	58480.00	0.00018129000
0.00000000300	446640.00	0.00133992000
0.00000000290	870.00	0.00000252000
0.00000000280	900.00	0.00000252000
0.00000000270	930.00	0.00000251000
0.00000000260	813620.00	0.00211541000
0.00000000250	3758580.00	0.00939645000
0.00000000240	1050.00	0.00000252000
0.00000000230	1100.00	0.00000253000
0.00000000220	1150.00	0.00000253000
0.00000000210	1200.00	0.00000252000
0.00000000200	1260.00	0.00000252000
0.00000000190	694540.00	0.00131963000
0.00000000180	1400.00	0.00000252000
0.00000000170	1490.00	0.00000253000
0.00000000160	1580.00	0.00000253000
0.00000000150	1690.00	0.00000253000
0.00000000140	1810.00	0.00000253000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000000720	20.00	0.00000014400
0.00000000730	80.00	0.00000058400
0.00000000740	1860.00	0.00001376400
0.00000000750	1440.00	0.00001080000
0.00000000760	500.00	0.00000380000
0.00000000770	20.00	0.00000015400
0.00000000780	30.00	0.00000023400
0.00000000790	10.00	0.00000007900
0.00000000800	10.00	0.00000008000
0.00000000810	10.00	0.00000008100
0.00000000820	10.00	0.00000008200
0.00000000830	10.00	0.00000008300
0.00000000840	10.00	0.00000008400
0.00000000850	10.00	0.00000008500
0.00000000860	10.00	0.00000008600
0.00000000870	10.00	0.00000008700
0.00000000880	10.00	0.00000008800
0.00000000890	10.00	0.00000008900
0.00000000900	10.00	0.00000009000
0.00000000910	10.00	0.00000009100
0.00000000920	10.00	0.00000009200
0.00000000930	10.00	0.00000009300
0.00000000940	10.00	0.00000009400
0.00000000950	10.00	0.00000009500
0.00000000960	10.00	0.00000009600
0.00000000970	10.00	0.00000009700
0.00000000980	810.00	0.00000793800
0.00000000990	8310.00	0.00008226900
0.00000001000	10.00	0.00000010000
0.00000001010	10.00	0.00000010100
0.00000001020	10.00	0.00000010200
0.00000001030	10.00	0.00000010300
0.00000001040	10.00	0.00000010400
0.00000001050	10.00	0.00000010500
0.00000001060	10.00	0.00000010600
0.00000001070	10.00	0.00000010700
0.00000001080	10.00	0.00000010800
0.00000001090	10.00	0.00000010900
0.00000001100	10.00	0.00000011000
0.00000001110	10.00	0.00000011100
0.00000001120	10.00	0.00000011200
0.00000001130	10.00	0.00000011300
0.00000001140	10.00	0.00000011400
0.00000001150	10.00	0.00000011500
0.00000001160	10.00	0.00000011600
0.00000001170	10.00	0.00000011700
0.00000001180	10.00	0.00000011800
0.00000001190	10.00	0.00000011900
0.00000001200	10.00	0.00000012000
0.00000001210	10.00	0.00000012100

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
BUY	100	0.0000000072	0.00000072	2024-04-13 20:07:47
SELL	20	0.0000000062	0.00000012	2024-04-09 19:41:00
SELL	20	0.0000000062	0.00000012	2024-04-09 19:41:00
SELL	80	0.0000000062	0.00000050	2024-04-09 19:41:00
SELL	20620	0.0000000065	0.00013403	2024-04-04 02:18:02
SELL	6870	0.0000000063	0.00004328	2024-04-04 02:14:18
SELL	1860	0.0000000063	0.00001172	2024-04-01 05:24:20
SELL	10	0.0000000064	0.00000006	2024-04-01 05:24:20
SELL	10	0.0000000064	0.00000006	2024-04-01 05:24:20
SELL	10	0.0000000064	0.00000006	2024-04-01 05:24:20
SELL	10	0.0000000065	0.00000006	2024-04-01 05:24:20
SELL	10	0.0000000065	0.00000006	2024-04-01 05:24:20
SELL	10	0.0000000066	0.00000007	2024-04-01 05:24:20
SELL	10	0.0000000066	0.00000007	2024-04-01 05:24:20
SELL	10	0.0000000066	0.00000007	2024-04-01 05:24:20
BUY	10	0.0000000074	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000074	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000074	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000074	0.00000007	2024-03-31 02:39:22
BUY	60	0.0000000074	0.00000044	2024-03-31 02:39:22
BUY	60	0.0000000074	0.00000044	2024-03-31 02:39:22
BUY	60	0.0000000074	0.00000044	2024-03-31 02:39:22
BUY	60	0.0000000074	0.00000044	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	120	0.0000000074	0.00000089	2024-03-31 02:39:22
BUY	80	0.0000000074	0.00000059	2024-03-31 02:39:22
BUY	40	0.0000000074	0.00000030	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000073	0.00000007	2024-03-31 02:39:22
BUY	10	0.0000000072	0.00000007	2024-03-29 05:00:09
BUY	10	0.0000000072	0.00000007	2024-03-29 05:00:09