High | Low | Volume (XDN) | Volume (ETH) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.0000000065 | 0.0000000065 | 0 | 0.00000000 | 0.0000000065 | 0.0000000146 | 0.0000000065 | 0.0000000065 | +0.00 % |
Buy Orders
Price (ETH) | Amount (XDN) | Total (ETH) |
---|
0.00000000650 | 292290.00 | 0.00189989000 |
0.00000000610 | 7000.00 | 0.00004270000 |
0.00000000580 | 8460.00 | 0.00004907000 |
0.00000000570 | 668680.00 | 0.00381148000 |
0.00000000560 | 397090.00 | 0.00222370000 |
0.00000000550 | 576790.00 | 0.00317234000 |
0.00000000500 | 863790.00 | 0.00431895000 |
0.00000000490 | 88580.00 | 0.00043404000 |
0.00000000480 | 2083330.00 | 0.00999998000 |
0.00000000400 | 23700.00 | 0.00009480000 |
0.00000000300 | 413390.00 | 0.00124017000 |
0.00000000260 | 769230.00 | 0.00200000000 |
0.00000000250 | 3575510.00 | 0.00893877000 |
0.00000000190 | 693210.00 | 0.00131710000 |
0.00000000170 | 1294110.00 | 0.00219999000 |
0.00000000120 | 1666660.00 | 0.00199999000 |
0.00000000100 | 100000.00 | 0.00010000000 |
0.00000000050 | 5316040.00 | 0.00265802000 |
0.00000000040 | 7938350.00 | 0.00317534000 |
0.00000000030 | 3333330.00 | 0.00100000000 |
0.00000000020 | 31572450.00 | 0.00631449000 |
0.00000000010 | 2182730.00 | 0.00021827000 |
Sell Orders
Price (ETH) | Amount (XDN) | Total (ETH) |
---|
0.00000001460 | 96720.00 | 0.00141211200 |
0.00000001470 | 7000.00 | 0.00010290000 |
0.00000001500 | 40.00 | 0.00000060000 |
0.00000001550 | 13400.00 | 0.00020770000 |
0.00000001690 | 402910.00 | 0.00680917900 |
0.00000001700 | 426940.00 | 0.00725798000 |
0.00000001800 | 30760.00 | 0.00055368000 |
0.00000001810 | 290.00 | 0.00000524900 |
0.00000001820 | 57140.00 | 0.00103994800 |
0.00000001840 | 56460.00 | 0.00103886400 |
0.00000001850 | 330.00 | 0.00000610500 |
0.00000001900 | 370.00 | 0.00000703000 |
0.00000001940 | 400.00 | 0.00000776000 |
0.00000001990 | 440.00 | 0.00000875600 |
0.00000002000 | 10.00 | 0.00000020000 |
0.00000002030 | 480.00 | 0.00000974400 |
0.00000002080 | 520.00 | 0.00001081600 |
0.00000002100 | 4750.00 | 0.00009975000 |
0.00000002110 | 20000.00 | 0.00042200000 |
0.00000002120 | 20550.00 | 0.00043566000 |
0.00000002130 | 20000.00 | 0.00042600000 |
0.00000002140 | 20000.00 | 0.00042800000 |
0.00000002150 | 20000.00 | 0.00043000000 |
0.00000002160 | 20000.00 | 0.00043200000 |
0.00000002170 | 20590.00 | 0.00044680300 |
0.00000002180 | 20000.00 | 0.00043600000 |
0.00000002190 | 20000.00 | 0.00043800000 |
0.00000002200 | 20000.00 | 0.00044000000 |
0.00000002210 | 20630.00 | 0.00045592300 |
0.00000002220 | 20000.00 | 0.00044400000 |
0.00000002230 | 20000.00 | 0.00044600000 |
0.00000002240 | 20000.00 | 0.00044800000 |
0.00000002250 | 20000.00 | 0.00045000000 |
0.00000002260 | 20660.00 | 0.00046691600 |
0.00000002270 | 20000.00 | 0.00045400000 |
0.00000002280 | 20000.00 | 0.00045600000 |
0.00000002290 | 20000.00 | 0.00045800000 |
0.00000002300 | 20700.00 | 0.00047610000 |
0.00000002310 | 20000.00 | 0.00046200000 |
0.00000002320 | 20000.00 | 0.00046400000 |
0.00000002330 | 20000.00 | 0.00046600000 |
0.00000002340 | 20000.00 | 0.00046800000 |
0.00000002350 | 20840.00 | 0.00048974000 |
0.00000002360 | 20000.00 | 0.00047200000 |
0.00000002420 | 36500.00 | 0.00088330000 |
0.00000003000 | 10.00 | 0.00000030000 |
0.00000004000 | 35630.00 | 0.00142520000 |
0.00000004900 | 20.00 | 0.00000098000 |
0.00000005000 | 10.00 | 0.00000050000 |
0.00000006000 | 10.00 | 0.00000060000 |
Trade History
Type | Amount (XDN) | Price (ETH) | Total (ETH) | Time Stamp |
---|
SELL | 25400 | 0.0000000065 | 0.00016510 | 2023-11-30 04:12:44 |
SELL | 13000 | 0.0000000065 | 0.00008450 | 2023-11-29 11:57:19 |
SELL | 137900 | 0.0000000070 | 0.00096530 | 2023-11-23 21:04:24 |
SELL | 392910 | 0.0000000069 | 0.00271108 | 2023-11-23 21:04:24 |
SELL | 6990 | 0.0000000072 | 0.00005033 | 2023-11-23 21:04:24 |
BUY | 179530 | 0.0000000100 | 0.00179530 | 2023-11-22 18:45:58 |
BUY | 225810 | 0.0000000100 | 0.00225810 | 2023-11-22 18:45:58 |
BUY | 261620 | 0.0000000100 | 0.00261620 | 2023-11-22 18:45:58 |
SELL | 10 | 0.0000000072 | 0.00000007 | 2023-11-22 18:43:02 |
SELL | 127400 | 0.0000000071 | 0.00090454 | 2023-11-22 01:41:42 |
SELL | 7000 | 0.0000000071 | 0.00004970 | 2023-11-22 01:41:42 |
SELL | 405340 | 0.0000000074 | 0.00299952 | 2023-11-21 15:44:42 |
SELL | 1430 | 0.0000000081 | 0.00001158 | 2023-11-21 15:44:42 |
SELL | 7000 | 0.0000000081 | 0.00005670 | 2023-11-21 15:44:42 |
SELL | 7000 | 0.0000000081 | 0.00005670 | 2023-11-21 15:44:42 |
SELL | 38900 | 0.0000000083 | 0.00032287 | 2023-11-21 15:44:42 |
SELL | 93890 | 0.0000000084 | 0.00078868 | 2023-11-21 15:44:42 |
SELL | 5000 | 0.0000000086 | 0.00004300 | 2023-11-21 15:44:42 |
SELL | 13900 | 0.0000000107 | 0.00014873 | 2023-11-21 15:44:42 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 250 | 0.0000000122 | 0.00000305 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 500 | 0.0000000122 | 0.00000610 | 2023-11-03 23:12:26 |
SELL | 10 | 0.0000000126 | 0.00000013 | 2023-11-03 23:11:48 |
SELL | 10 | 0.0000000126 | 0.00000013 | 2023-11-03 23:11:48 |
SELL | 10 | 0.0000000126 | 0.00000013 | 2023-11-03 23:11:48 |
SELL | 10 | 0.0000000126 | 0.00000013 | 2023-11-03 23:09:56 |
SELL | 12900 | 0.0000000126 | 0.00016254 | 2023-10-27 01:54:29 |
SELL | 500 | 0.0000000126 | 0.00000630 | 2023-10-26 11:27:35 |
BUY | 2130 | 0.0000000180 | 0.00003834 | 2023-10-06 21:30:19 |
BUY | 6760 | 0.0000000180 | 0.00012168 | 2023-10-06 21:30:01 |
BUY | 18120 | 0.0000000180 | 0.00032616 | 2023-10-06 21:29:47 |
BUY | 58420 | 0.0000000178 | 0.00103988 | 2023-10-06 21:29:47 |
BUY | 2000 | 0.0000000177 | 0.00003540 | 2023-10-06 21:29:47 |