DigitalNote XDN Explorer

HitBTC ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.0000000065	0.0000000065	0	0.00000000	0.0000000065	0.0000000146	0.0000000065	0.0000000065	+0.00 %

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000000650	292290.00	0.00189989000
0.00000000610	7000.00	0.00004270000
0.00000000580	8460.00	0.00004907000
0.00000000570	668680.00	0.00381148000
0.00000000560	397090.00	0.00222370000
0.00000000550	576790.00	0.00317234000
0.00000000500	863790.00	0.00431895000
0.00000000490	88580.00	0.00043404000
0.00000000480	2083330.00	0.00999998000
0.00000000400	23700.00	0.00009480000
0.00000000300	413390.00	0.00124017000
0.00000000260	769230.00	0.00200000000
0.00000000250	3575510.00	0.00893877000
0.00000000190	693210.00	0.00131710000
0.00000000170	1294110.00	0.00219999000
0.00000000120	1666660.00	0.00199999000
0.00000000100	100000.00	0.00010000000
0.00000000050	5316040.00	0.00265802000
0.00000000040	7938350.00	0.00317534000
0.00000000030	3333330.00	0.00100000000
0.00000000020	31572450.00	0.00631449000
0.00000000010	2182730.00	0.00021827000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001460	96720.00	0.00141211200
0.00000001470	7000.00	0.00010290000
0.00000001500	40.00	0.00000060000
0.00000001550	13400.00	0.00020770000
0.00000001690	402910.00	0.00680917900
0.00000001700	426940.00	0.00725798000
0.00000001800	30760.00	0.00055368000
0.00000001810	290.00	0.00000524900
0.00000001820	57140.00	0.00103994800
0.00000001840	56460.00	0.00103886400
0.00000001850	330.00	0.00000610500
0.00000001900	370.00	0.00000703000
0.00000001940	400.00	0.00000776000
0.00000001990	440.00	0.00000875600
0.00000002000	10.00	0.00000020000
0.00000002030	480.00	0.00000974400
0.00000002080	520.00	0.00001081600
0.00000002100	4750.00	0.00009975000
0.00000002110	20000.00	0.00042200000
0.00000002120	20550.00	0.00043566000
0.00000002130	20000.00	0.00042600000
0.00000002140	20000.00	0.00042800000
0.00000002150	20000.00	0.00043000000
0.00000002160	20000.00	0.00043200000
0.00000002170	20590.00	0.00044680300
0.00000002180	20000.00	0.00043600000
0.00000002190	20000.00	0.00043800000
0.00000002200	20000.00	0.00044000000
0.00000002210	20630.00	0.00045592300
0.00000002220	20000.00	0.00044400000
0.00000002230	20000.00	0.00044600000
0.00000002240	20000.00	0.00044800000
0.00000002250	20000.00	0.00045000000
0.00000002260	20660.00	0.00046691600
0.00000002270	20000.00	0.00045400000
0.00000002280	20000.00	0.00045600000
0.00000002290	20000.00	0.00045800000
0.00000002300	20700.00	0.00047610000
0.00000002310	20000.00	0.00046200000
0.00000002320	20000.00	0.00046400000
0.00000002330	20000.00	0.00046600000
0.00000002340	20000.00	0.00046800000
0.00000002350	20840.00	0.00048974000
0.00000002360	20000.00	0.00047200000
0.00000002420	36500.00	0.00088330000
0.00000003000	10.00	0.00000030000
0.00000004000	35630.00	0.00142520000
0.00000004900	20.00	0.00000098000
0.00000005000	10.00	0.00000050000
0.00000006000	10.00	0.00000060000

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
SELL	25400	0.0000000065	0.00016510	2023-11-30 04:12:44
SELL	13000	0.0000000065	0.00008450	2023-11-29 11:57:19
SELL	137900	0.0000000070	0.00096530	2023-11-23 21:04:24
SELL	392910	0.0000000069	0.00271108	2023-11-23 21:04:24
SELL	6990	0.0000000072	0.00005033	2023-11-23 21:04:24
BUY	179530	0.0000000100	0.00179530	2023-11-22 18:45:58
BUY	225810	0.0000000100	0.00225810	2023-11-22 18:45:58
BUY	261620	0.0000000100	0.00261620	2023-11-22 18:45:58
SELL	10	0.0000000072	0.00000007	2023-11-22 18:43:02
SELL	127400	0.0000000071	0.00090454	2023-11-22 01:41:42
SELL	7000	0.0000000071	0.00004970	2023-11-22 01:41:42
SELL	405340	0.0000000074	0.00299952	2023-11-21 15:44:42
SELL	1430	0.0000000081	0.00001158	2023-11-21 15:44:42
SELL	7000	0.0000000081	0.00005670	2023-11-21 15:44:42
SELL	7000	0.0000000081	0.00005670	2023-11-21 15:44:42
SELL	38900	0.0000000083	0.00032287	2023-11-21 15:44:42
SELL	93890	0.0000000084	0.00078868	2023-11-21 15:44:42
SELL	5000	0.0000000086	0.00004300	2023-11-21 15:44:42
SELL	13900	0.0000000107	0.00014873	2023-11-21 15:44:42
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	250	0.0000000122	0.00000305	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	500	0.0000000122	0.00000610	2023-11-03 23:12:26
SELL	10	0.0000000126	0.00000013	2023-11-03 23:11:48
SELL	10	0.0000000126	0.00000013	2023-11-03 23:11:48
SELL	10	0.0000000126	0.00000013	2023-11-03 23:11:48
SELL	10	0.0000000126	0.00000013	2023-11-03 23:09:56
SELL	12900	0.0000000126	0.00016254	2023-10-27 01:54:29
SELL	500	0.0000000126	0.00000630	2023-10-26 11:27:35
BUY	2130	0.0000000180	0.00003834	2023-10-06 21:30:19
BUY	6760	0.0000000180	0.00012168	2023-10-06 21:30:01
BUY	18120	0.0000000180	0.00032616	2023-10-06 21:29:47
BUY	58420	0.0000000178	0.00103988	2023-10-06 21:29:47
BUY	2000	0.0000000177	0.00003540	2023-10-06 21:29:47