DigitalNote XDN Explorer

HitBTC ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.0000000120	0.0000000120	0	0.00000000	0.0000000113	0.0000000139	0.0000000120	0.0000000120	+0.00 %

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001130	279840.00	0.00316219000
0.00000001120	177830.00	0.00199170000
0.00000001030	33520.00	0.00034526000
0.00000001020	98030.00	0.00099991000
0.00000001000	1010000.00	0.01010000000
0.00000000990	20910.00	0.00020701000
0.00000000680	2160.00	0.00001469000
0.00000000670	17140.00	0.00011484000
0.00000000660	134180.00	0.00088559000
0.00000000650	307690.00	0.00199999000
0.00000000580	573100.00	0.00332398000
0.00000000570	590300.00	0.00336471000
0.00000000550	2014070.00	0.01107738000
0.00000000500	200000.00	0.00100000000
0.00000000480	2083330.00	0.00999998000
0.00000000310	413830.00	0.00128287000
0.00000000300	413390.00	0.00124017000
0.00000000260	769230.00	0.00200000000
0.00000000190	693210.00	0.00131710000
0.00000000170	1294110.00	0.00219999000
0.00000000130	1268780.00	0.00164941000
0.00000000120	1666660.00	0.00199999000
0.00000000100	100000.00	0.00010000000
0.00000000060	3359930.00	0.00201596000
0.00000000050	5316040.00	0.00265802000
0.00000000040	7938350.00	0.00317534000
0.00000000030	3333330.00	0.00100000000
0.00000000020	71572450.00	0.01431449000
0.00000000010	2151810.00	0.00021518000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000001390	200070.00	0.00278097300
0.00000001400	130.00	0.00000182000
0.00000001420	200.00	0.00000284000
0.00000001440	260.00	0.00000374400
0.00000001460	320.00	0.00000467200
0.00000001470	80.00	0.00000117600
0.00000001480	320.00	0.00000473600
0.00000001490	70.00	0.00000104300
0.00000001500	380.00	0.00000570000
0.00000001510	70.00	0.00000105700
0.00000001520	450.00	0.00000684000
0.00000001530	80.00	0.00000122400
0.00000001540	36050.00	0.00055517000
0.00000001550	80.00	0.00000124000
0.00000001560	2000.00	0.00003120000
0.00000001580	2050.00	0.00003239000
0.00000001600	2090.00	0.00003344000
0.00000001620	2140.00	0.00003466800
0.00000001640	2180.00	0.00003575200
0.00000001660	2240.00	0.00003718400
0.00000001680	1460.00	0.00002452800
0.00000001690	1040.00	0.00001757600
0.00000001700	191830.00	0.00326111000
0.00000001720	2360.00	0.00004059200
0.00000001740	88980.00	0.00154825200
0.00000001760	97150.00	0.00170984000
0.00000001780	95560.00	0.00170096800
0.00000001800	85050.00	0.00153090000
0.00000001820	75900.00	0.00138138000
0.00000001840	74890.00	0.00137797600
0.00000001860	73920.00	0.00137491200
0.00000001880	72960.00	0.00137164800
0.00000001900	72020.00	0.00136838000
0.00000001920	71130.00	0.00136569600
0.00000001940	70240.00	0.00136265600
0.00000001960	69390.00	0.00136004400
0.00000001980	68480.00	0.00135590400
0.00000002090	20100.00	0.00042009000
0.00000002100	4750.00	0.00009975000
0.00000002110	20000.00	0.00042200000
0.00000002120	20000.00	0.00042400000
0.00000002130	20000.00	0.00042600000
0.00000002140	20000.00	0.00042800000
0.00000002150	20000.00	0.00043000000
0.00000002160	20000.00	0.00043200000
0.00000002170	20000.00	0.00043400000
0.00000002180	20000.00	0.00043600000
0.00000002190	20000.00	0.00043800000
0.00000002200	20000.00	0.00044000000
0.00000002210	20000.00	0.00044200000

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
SELL	170910	0.0000000120	0.00205092	2023-06-08 11:42:02
SELL	54540	0.0000000125	0.00068175	2023-06-08 11:05:13
SELL	58130	0.0000000125	0.00072662	2023-06-08 11:05:13
SELL	5000	0.0000000125	0.00006250	2023-06-08 11:05:13
SELL	5000	0.0000000125	0.00006250	2023-06-08 11:05:13
SELL	5000	0.0000000126	0.00006300	2023-06-08 11:05:13
SELL	5000	0.0000000126	0.00006300	2023-06-08 11:05:13
SELL	5000	0.0000000127	0.00006350	2023-06-08 11:05:13
SELL	740	0.0000000128	0.00000947	2023-06-08 11:05:12
SELL	6280	0.0000000128	0.00008038	2023-06-08 11:05:12
SELL	1460	0.0000000136	0.00001986	2023-06-08 10:40:53
BUY	12040	0.0000000137	0.00016495	2023-06-08 10:40:12
SELL	1440	0.0000000138	0.00001987	2023-06-08 10:40:11
SELL	13520	0.0000000140	0.00018928	2023-06-08 10:39:55
SELL	7730	0.0000000140	0.00010822	2023-06-08 10:39:55
SELL	1420	0.0000000140	0.00001988	2023-06-08 10:39:55
SELL	1400	0.0000000142	0.00001988	2023-06-08 10:39:39
SELL	1380	0.0000000144	0.00001987	2023-06-08 10:39:23
SELL	1360	0.0000000146	0.00001986	2023-06-08 10:39:06
SELL	1350	0.0000000148	0.00001998	2023-06-08 10:38:50
SELL	92060	0.0000000152	0.00139931	2023-06-08 10:38:34
SELL	10	0.0000000152	0.00000015	2023-06-08 10:38:26
BUY	380	0.0000000172	0.00000654	2023-06-08 10:38:14
BUY	39640	0.0000000170	0.00067388	2023-06-08 10:38:14
BUY	40150	0.0000000170	0.00068255	2023-06-08 10:38:14
BUY	2740	0.0000000170	0.00004658	2023-06-08 10:38:14
BUY	78610	0.0000000172	0.00135209	2023-06-08 10:38:13
BUY	175610	0.0000000149	0.00261659	2023-06-08 10:38:03
BUY	741190	0.0000000149	0.01104373	2023-06-08 10:38:03
SELL	373520	0.0000000149	0.00556545	2023-06-08 10:38:02
SELL	39000	0.0000000149	0.00058110	2023-06-08 10:38:02
SELL	376200	0.0000000149	0.00560538	2023-06-08 10:38:01
SELL	82890	0.0000000149	0.00123506	2023-06-08 10:38:01
SELL	4920	0.0000000150	0.00007380	2023-06-08 10:38:01
SELL	1470	0.0000000150	0.00002205	2023-06-08 10:38:01
SELL	82740	0.0000000152	0.00125765	2023-06-08 10:38:01
SELL	81560	0.0000000154	0.00125602	2023-06-08 10:38:01
SELL	54030	0.0000000156	0.00084287	2023-06-08 10:38:01
SELL	790	0.0000000157	0.00001240	2023-06-08 10:38:01
SELL	67800	0.0000000158	0.00107124	2023-06-08 10:38:01
SELL	29600	0.0000000158	0.00046768	2023-06-08 10:38:01
SELL	95800	0.0000000160	0.00153280	2023-06-08 10:38:01
BUY	730	0.0000000178	0.00001299	2023-06-06 12:11:18
BUY	17550	0.0000000178	0.00031239	2023-06-06 12:11:18
BUY	380	0.0000000178	0.00000676	2023-06-05 21:50:41
SELL	298900	0.0000000159	0.00475251	2023-06-03 23:47:02
SELL	10	0.0000000160	0.00000016	2023-06-03 23:47:02
BUY	40	0.0000000159	0.00000064	2023-06-03 23:46:27
BUY	10	0.0000000159	0.00000016	2023-06-03 23:46:27
BUY	398400	0.0000000159	0.00633456	2023-06-03 23:46:27