DigitalNote XDN Explorer

HitBTC ETH - XDN/ETH - 24 hours

High	Low	Volume (XDN)	Volume (ETH)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.0000000395	0.0000000395	0	0.00000000	0.0000000254	0.0000000415	0.0000000395	0.0000000395	+0.00 %

Buy Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000002540	7240.00	0.00018390000
0.00000002530	149240.00	0.00377577000
0.00000002520	1073400.00	0.02704968000
0.00000002500	50.00	0.00000125000
0.00000002470	110.00	0.00000272000
0.00000002440	532410.00	0.01299080000
0.00000002410	210.00	0.00000506000
0.00000002380	270.00	0.00000643000
0.00000002350	320.00	0.00000752000
0.00000002320	48300.00	0.00112056000
0.00000002290	420.00	0.00000962000
0.00000002250	480.00	0.00001080000
0.00000002220	530.00	0.00001177000
0.00000002190	580.00	0.00001270000
0.00000002160	630.00	0.00001361000
0.00000002150	87690.00	0.00188534000
0.00000002130	680.00	0.00001448000
0.00000002100	740.00	0.00001554000
0.00000002070	790.00	0.00001635000
0.00000002040	840.00	0.00001714000
0.00000002020	99000.00	0.00199980000
0.00000002000	890.00	0.00001780000
0.00000001970	950.00	0.00001871000
0.00000001940	1000.00	0.00001940000
0.00000001910	1050.00	0.00002006000
0.00000001880	1100.00	0.00002068000
0.00000001850	1160.00	0.00002146000
0.00000001820	1210.00	0.00002202000
0.00000001790	1260.00	0.00002255000
0.00000001750	1169060.00	0.02045855000
0.00000001720	116270.00	0.00199984000
0.00000001710	128650.00	0.00219992000
0.00000001130	113480.00	0.00128232000
0.00000001120	178570.00	0.00199998000
0.00000001030	26520.00	0.00027316000
0.00000001020	197730.00	0.00201685000
0.00000001000	1010000.00	0.01010000000
0.00000000990	20910.00	0.00020701000
0.00000000650	307690.00	0.00199999000
0.00000000560	294420.00	0.00164875000
0.00000000550	363630.00	0.00199996000
0.00000000500	200000.00	0.00100000000
0.00000000480	2083330.00	0.00999998000
0.00000000300	5200.00	0.00001560000
0.00000000270	746360.00	0.00201517000
0.00000000260	769230.00	0.00200000000
0.00000000170	1294110.00	0.00219999000
0.00000000120	1666660.00	0.00199999000
0.00000000100	100000.00	0.00010000000
0.00000000050	100000000.00	0.05000000000

Sell Orders

Price (ETH)	Amount (XDN)	Total (ETH)
0.00000004150	600.00	0.00002490000
0.00000004160	331700.00	0.01379872000
0.00000005160	111080.00	0.00573172800
0.00000005190	10.00	0.00000051900
0.00000005200	10.00	0.00000052000
0.00000005220	40.00	0.00000208800
0.00000005280	30.00	0.00000158400
0.00000005300	40.00	0.00000212000
0.00000005370	60.00	0.00000322200
0.00000005380	30.00	0.00000161400
0.00000005440	60.00	0.00000326400
0.00000005450	1500.00	0.00008175000
0.00000005460	10.00	0.00000054600
0.00000005470	40.00	0.00000218800
0.00000005500	10.00	0.00000055000
0.00000005510	60.00	0.00000330600
0.00000005540	10.00	0.00000055400
0.00000005550	10.00	0.00000055500
0.00000005570	40.00	0.00000222800
0.00000005580	80.00	0.00000446400
0.00000005620	10.00	0.00000056200
0.00000005640	10.00	0.00000056400
0.00000005650	70.00	0.00000395500
0.00000005660	50.00	0.00000283000
0.00000005670	10.00	0.00000056700
0.00000005710	10.00	0.00000057100
0.00000005720	80.00	0.00000457600
0.00000005730	10.00	0.00000057300
0.00000005750	10.00	0.00000057500
0.00000005760	60.00	0.00000345600
0.00000005800	160.00	0.00000928000
0.00000005820	10.00	0.00000058200
0.00000005840	10.00	0.00000058400
0.00000005850	70.00	0.00000409500
0.00000005880	10.00	0.00000058800
0.00000005910	10.00	0.00000059100
0.00000005920	10.00	0.00000059200
0.00000005950	80.00	0.00000476000
0.00000005970	10.00	0.00000059700
0.00000006000	30.00	0.00000180000
0.00000006010	10.00	0.00000060100
0.00000006040	90.00	0.00000543600
0.00000006050	10.00	0.00000060500
0.00000006090	10.00	0.00000060900
0.00000006100	10.00	0.00000061000
0.00000006140	90.00	0.00000552600
0.00000006180	10.00	0.00000061800
0.00000006200	30000.00	0.00186000000
0.00000006230	100.00	0.00000623000
0.00000006270	10.00	0.00000062700

Trade History

Type	Amount (XDN)	Price (ETH)	Total (ETH)	Time Stamp
SELL	2260	0.0000000395	0.00008927	2023-01-25 12:59:27
SELL	600	0.0000000395	0.00002370	2023-01-23 15:10:06
SELL	270	0.0000000404	0.00001091	2023-01-23 09:11:42
SELL	40	0.0000000414	0.00000166	2023-01-23 09:11:42
SELL	50	0.0000000414	0.00000207	2023-01-23 09:11:42
SELL	40	0.0000000415	0.00000166	2023-01-23 09:11:42
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:42
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:42
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:42
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:42
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:42
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:41
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:40
SELL	360	0.0000000415	0.00001494	2023-01-23 09:11:36
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:35
SELL	90	0.0000000415	0.00000374	2023-01-23 09:11:35
SELL	150	0.0000000414	0.00000621	2023-01-20 20:03:03
BUY	23480	0.0000000518	0.00121626	2023-01-18 21:19:32
BUY	30	0.0000000515	0.00000155	2023-01-18 21:19:32
BUY	10	0.0000000510	0.00000051	2023-01-18 21:19:32
BUY	30	0.0000000508	0.00000152	2023-01-18 21:19:32
BUY	20	0.0000000501	0.00000100	2023-01-18 21:19:32
BUY	10	0.0000000494	0.00000049	2023-01-18 21:19:32
BUY	10870	0.0000000487	0.00052937	2023-01-18 21:19:32
BUY	10	0.0000000487	0.00000049	2023-01-18 21:19:32
BUY	100	0.0000000486	0.00000486	2023-01-17 23:23:30
BUY	99750	0.0000000480	0.00478800	2023-01-17 23:23:23
BUY	356320	0.0000000480	0.01710336	2023-01-17 23:23:12
BUY	356840	0.0000000480	0.01712832	2023-01-17 23:23:05
BUY	357370	0.0000000480	0.01715376	2023-01-17 23:22:57
BUY	357890	0.0000000480	0.01717872	2023-01-17 23:22:52
BUY	358420	0.0000000480	0.01720416	2023-01-17 23:22:47
BUY	358950	0.0000000480	0.01722960	2023-01-17 23:22:42
BUY	359480	0.0000000480	0.01725504	2023-01-17 23:22:38