| High | Low | Volume (XDN) | Volume (ETH) | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.0000000720 | 0.0000000510 | 35150100 | 2.08148385 | 0.0000000491 | 0.0000000541 | 0.0000000525 | 0.0000000520 | -0.96 % |
Buy Orders
| Price (ETH) | Amount (XDN) | Total (ETH) |
|---|
| 0.00000004910 | 27690.00 | 0.00135958000 |
| 0.00000004680 | 10790.00 | 0.00050497000 |
| 0.00000004610 | 16900.00 | 0.00077909000 |
| 0.00000004380 | 61500.00 | 0.00269370000 |
| 0.00000004330 | 58960.00 | 0.00255297000 |
| 0.00000004180 | 214150.00 | 0.00895147000 |
| 0.00000004110 | 2140.00 | 0.00008795000 |
| 0.00000003320 | 122920.00 | 0.00408094000 |
| 0.00000003310 | 312200.00 | 0.01033382000 |
| 0.00000003230 | 56250.00 | 0.00181687000 |
| 0.00000002150 | 29030.00 | 0.00062414000 |
| 0.00000002090 | 2820.00 | 0.00005894000 |
| 0.00000002080 | 680.00 | 0.00001414000 |
| 0.00000002020 | 99000.00 | 0.00199980000 |
| 0.00000002000 | 770.00 | 0.00001540000 |
| 0.00000001930 | 870.00 | 0.00001679000 |
| 0.00000001860 | 960.00 | 0.00001786000 |
| 0.00000001790 | 1060.00 | 0.00001897000 |
| 0.00000001760 | 4545450.00 | 0.07999992000 |
| 0.00000001750 | 1167860.00 | 0.02043755000 |
| 0.00000001720 | 117420.00 | 0.00201962000 |
| 0.00000001710 | 128650.00 | 0.00219992000 |
| 0.00000001650 | 1250.00 | 0.00002062000 |
| 0.00000001580 | 1350.00 | 0.00002133000 |
| 0.00000001500 | 1380.00 | 0.00002070000 |
| 0.00000001130 | 74010.00 | 0.00083631000 |
| 0.00000001120 | 178570.00 | 0.00199998000 |
| 0.00000001030 | 26520.00 | 0.00027316000 |
| 0.00000001020 | 197730.00 | 0.00201685000 |
| 0.00000001000 | 1010000.00 | 0.01010000000 |
| 0.00000000990 | 20910.00 | 0.00020701000 |
| 0.00000000650 | 307690.00 | 0.00199999000 |
| 0.00000000560 | 192030.00 | 0.00107537000 |
| 0.00000000550 | 363630.00 | 0.00199996000 |
| 0.00000000500 | 200000.00 | 0.00100000000 |
| 0.00000000480 | 2083330.00 | 0.00999998000 |
| 0.00000000300 | 5200.00 | 0.00001560000 |
| 0.00000000270 | 486800.00 | 0.00131436000 |
| 0.00000000260 | 769230.00 | 0.00200000000 |
| 0.00000000170 | 1294110.00 | 0.00219999000 |
| 0.00000000120 | 1666660.00 | 0.00199999000 |
| 0.00000000100 | 100000.00 | 0.00010000000 |
| 0.00000000050 | 80000000.00 | 0.04000000000 |
| 0.00000000040 | 7547970.00 | 0.00301919000 |
| 0.00000000030 | 3333330.00 | 0.00100000000 |
| 0.00000000020 | 31572450.00 | 0.00631449000 |
| 0.00000000010 | 2001000.00 | 0.00020010000 |
Sell Orders
| Price (ETH) | Amount (XDN) | Total (ETH) |
|---|
| 0.00000005410 | 91070.00 | 0.00492688700 |
| 0.00000005420 | 96250.00 | 0.00521675000 |
| 0.00000007200 | 172270.00 | 0.01240344000 |
| 0.00000007210 | 270.00 | 0.00001946700 |
| 0.00000007260 | 1330.00 | 0.00009655800 |
| 0.00000007350 | 280.00 | 0.00002058000 |
| 0.00000007440 | 1390.00 | 0.00010341600 |
| 0.00000007500 | 300.00 | 0.00002250000 |
| 0.00000007620 | 1450.00 | 0.00011049000 |
| 0.00000007650 | 320.00 | 0.00002448000 |
| 0.00000007800 | 2070.00 | 0.00016146000 |
| 0.00000007840 | 7830.00 | 0.00061387200 |
| 0.00000007860 | 20.00 | 0.00000157200 |
| 0.00000007950 | 100110.00 | 0.00795874500 |
| 0.00000007960 | 17980.00 | 0.00143120800 |
| 0.00000007980 | 110.00 | 0.00000877800 |
| 0.00000008000 | 110.00 | 0.00000880000 |
| 0.00000008100 | 20.00 | 0.00000162000 |
| 0.00000008200 | 20.00 | 0.00000164000 |
| 0.00000008300 | 20.00 | 0.00000166000 |
| 0.00000008400 | 20.00 | 0.00000168000 |
| 0.00000008500 | 20.00 | 0.00000170000 |
| 0.00000008600 | 40.00 | 0.00000344000 |
| 0.00000008700 | 40.00 | 0.00000348000 |
| 0.00000008800 | 120.00 | 0.00001056000 |
| 0.00000008900 | 40.00 | 0.00000356000 |
| 0.00000008990 | 40.00 | 0.00000359600 |
| 0.00000009100 | 40.00 | 0.00000364000 |
| 0.00000009520 | 20.00 | 0.00000190400 |
| 0.00000009980 | 140.00 | 0.00001397200 |
| 0.00000012050 | 3410.00 | 0.00041090500 |
| 0.00000016000 | 10.00 | 0.00000160000 |
| 0.00000018000 | 10.00 | 0.00000180000 |
| 0.00000019000 | 10.00 | 0.00000190000 |
| 0.00000021270 | 5760.00 | 0.00122515200 |
| 0.00000025000 | 10.00 | 0.00000250000 |
| 0.00000029000 | 110.00 | 0.00003190000 |
| 0.00000034990 | 909090.00 | 0.31809059100 |
| 0.00000035000 | 510.00 | 0.00017850000 |
| 0.00000044540 | 334870.00 | 0.14915109800 |
| 0.00000044550 | 510.00 | 0.00022720500 |
| 0.00000044670 | 20.00 | 0.00000893400 |
| 0.00000050000 | 14150.00 | 0.00707500000 |
| 0.00000050500 | 320.00 | 0.00016160000 |
| 0.00000051000 | 470.00 | 0.00023970000 |
| 0.00000055000 | 820.00 | 0.00045100000 |
| 0.00000055590 | 50.00 | 0.00002779500 |
| 0.00000055600 | 20.00 | 0.00001112000 |
| 0.00000056000 | 430.00 | 0.00024080000 |
| 0.00000056090 | 10.00 | 0.00000560900 |
Trade History
| Type | Amount (XDN) | Price (ETH) | Total (ETH) | Time Stamp |
|---|
| SELL | 96250 | 0.0000000520 | 0.00500500 | 2022-09-27 13:23:42 |
| SELL | 22970 | 0.0000000549 | 0.00126105 | 2022-09-27 09:30:45 |
| SELL | 68100 | 0.0000000549 | 0.00373869 | 2022-09-27 09:30:45 |
| SELL | 64300 | 0.0000000550 | 0.00353650 | 2022-09-27 09:30:45 |
| SELL | 132400 | 0.0000000550 | 0.00728200 | 2022-09-27 09:30:45 |
| SELL | 132400 | 0.0000000550 | 0.00728200 | 2022-09-27 09:30:45 |
| SELL | 132400 | 0.0000000550 | 0.00728200 | 2022-09-27 09:30:45 |
| SELL | 132400 | 0.0000000550 | 0.00728200 | 2022-09-27 09:30:45 |
| SELL | 132400 | 0.0000000550 | 0.00728200 | 2022-09-27 09:30:45 |
| SELL | 182790 | 0.0000000550 | 0.01005345 | 2022-09-27 09:30:45 |
| BUY | 595740 | 0.0000000720 | 0.04289328 | 2022-09-27 08:29:38 |
| BUY | 96560 | 0.0000000550 | 0.00531080 | 2022-09-27 08:29:38 |
| BUY | 584850 | 0.0000000720 | 0.04210920 | 2022-09-27 08:29:16 |
| BUY | 107710 | 0.0000000550 | 0.00592405 | 2022-09-27 08:29:16 |
| BUY | 420440 | 0.0000000720 | 0.03027168 | 2022-09-27 08:28:59 |
| BUY | 223190 | 0.0000000710 | 0.01584649 | 2022-09-27 08:28:59 |
| BUY | 49200 | 0.0000000550 | 0.00270600 | 2022-09-27 08:28:59 |
| BUY | 609380 | 0.0000000710 | 0.04326598 | 2022-09-27 08:28:33 |
| BUY | 93340 | 0.0000000550 | 0.00513370 | 2022-09-27 08:28:33 |
| BUY | 544300 | 0.0000000710 | 0.03864530 | 2022-09-27 08:27:47 |
| BUY | 158690 | 0.0000000550 | 0.00872795 | 2022-09-27 08:27:47 |
| BUY | 618830 | 0.0000000710 | 0.04393693 | 2022-09-27 08:27:32 |
| BUY | 84430 | 0.0000000550 | 0.00464365 | 2022-09-27 08:27:32 |
| BUY | 179200 | 0.0000000710 | 0.01272320 | 2022-09-27 08:27:14 |
| BUY | 282650 | 0.0000000710 | 0.02006815 | 2022-09-27 08:27:14 |
| BUY | 241660 | 0.0000000550 | 0.01329130 | 2022-09-27 08:27:14 |
| BUY | 574860 | 0.0000000710 | 0.04081506 | 2022-09-27 08:26:30 |
| BUY | 128920 | 0.0000000550 | 0.00709060 | 2022-09-27 08:26:30 |
| BUY | 503270 | 0.0000000710 | 0.03573217 | 2022-09-27 08:26:14 |
| BUY | 200770 | 0.0000000550 | 0.01104235 | 2022-09-27 08:26:14 |
| BUY | 556900 | 0.0000000710 | 0.03953990 | 2022-09-27 08:25:51 |
| BUY | 76950 | 0.0000000710 | 0.00546345 | 2022-09-27 08:25:51 |
| BUY | 70460 | 0.0000000550 | 0.00387530 | 2022-09-27 08:25:51 |
| BUY | 624670 | 0.0000000710 | 0.04435157 | 2022-09-27 08:25:26 |
| BUY | 79910 | 0.0000000550 | 0.00439505 | 2022-09-27 08:25:26 |
| BUY | 622330 | 0.0000000710 | 0.04418543 | 2022-09-27 08:24:48 |
| BUY | 82520 | 0.0000000550 | 0.00453860 | 2022-09-27 08:24:48 |
| BUY | 669860 | 0.0000000710 | 0.04756006 | 2022-09-27 08:24:30 |
| BUY | 35270 | 0.0000000550 | 0.00193985 | 2022-09-27 08:24:30 |
| BUY | 96170 | 0.0000000710 | 0.00682807 | 2022-09-27 08:24:15 |
| BUY | 544590 | 0.0000000710 | 0.03866589 | 2022-09-27 08:24:15 |
| BUY | 64640 | 0.0000000550 | 0.00355520 | 2022-09-27 08:24:15 |
| BUY | 579670 | 0.0000000710 | 0.04115657 | 2022-09-27 08:23:26 |
| BUY | 126000 | 0.0000000550 | 0.00693000 | 2022-09-27 08:23:26 |
| BUY | 704940 | 0.0000000710 | 0.05005074 | 2022-09-27 08:23:10 |
| BUY | 1000 | 0.0000000550 | 0.00005500 | 2022-09-27 08:23:10 |
| BUY | 88990 | 0.0000000710 | 0.00631829 | 2022-09-27 08:22:52 |
| BUY | 614230 | 0.0000000710 | 0.04361033 | 2022-09-27 08:22:52 |
| BUY | 1000 | 0.0000000650 | 0.00006500 | 2022-09-27 08:22:52 |
| BUY | 1000 | 0.0000000600 | 0.00006000 | 2022-09-27 08:22:52 |
