DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000002370	0.00000002329	11950	0.00000002338	0.00000002370	0.00000002331	0.00000002336	+0.21 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000002338	110000.00000000000	0.00257180
0.00000002337	5170.00000000000	0.00012082
0.00000002335	3370.00000000000	0.00007869
0.00000002328	7980.00000000000	0.00018577
0.00000002212	100.00000000000	0.00000221
0.00000002211	10.00000000000	0.00000022
0.00000002202	100.00000000000	0.00000220
0.00000002200	150.00000000000	0.00000330
0.00000002192	500.00000000000	0.00001096
0.00000002191	10.00000000000	0.00000022
0.00000002185	12960.00000000000	0.00028318
0.00000002184	523550.00000000000	0.01143433
0.00000002183	20.00000000000	0.00000044
0.00000002182	500.00000000000	0.00001091
0.00000002174	30.00000000000	0.00000065
0.00000002172	500.00000000000	0.00001086
0.00000002167	100.00000000000	0.00000217
0.00000002162	500.00000000000	0.00001081
0.00000002152	500.00000000000	0.00001076
0.00000002142	500.00000000000	0.00001071
0.00000002132	500.00000000000	0.00001066
0.00000002122	500.00000000000	0.00001061
0.00000002112	500.00000000000	0.00001056
0.00000002111	20.00000000000	0.00000042
0.00000002102	500.00000000000	0.00001051
0.00000002100	10.00000000000	0.00000021
0.00000002094	60000.00000000000	0.00125640
0.00000002092	400.00000000000	0.00000837
0.00000002091	20.00000000000	0.00000042
0.00000002083	30.00000000000	0.00000062
0.00000002082	400.00000000000	0.00000833
0.00000002074	50.00000000000	0.00000104
0.00000002072	400.00000000000	0.00000829
0.00000002067	200.00000000000	0.00000413
0.00000002062	400.00000000000	0.00000825
0.00000002052	400.00000000000	0.00000821
0.00000002024	10.00000000000	0.00000020
0.00000002021	105770.00000000000	0.00213761
0.00000002016	60000.00000000000	0.00120960
0.00000002011	30.00000000000	0.00000060
0.00000001991	30.00000000000	0.00000060
0.00000001983	40.00000000000	0.00000079
0.00000001974	70.00000000000	0.00000138
0.00000001967	300.00000000000	0.00000590
0.00000001916	60000.00000000000	0.00114960
0.00000001915	946470.00000000000	0.01812490
0.00000001911	40.00000000000	0.00000076
0.00000001903	52540.00000000000	0.00099984
0.00000001900	265120.00000000000	0.00503728
0.00000001899	30.00000000000	0.00000057

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000002370	710.00000000000	0.00001682700
0.00000002371	30.00000000000	0.00000071130
0.00000002378	690.00000000000	0.00001640820
0.00000002379	16930.00000000000	0.00040276470
0.00000002380	3150.00000000000	0.00007497000
0.00000002409	50.00000000000	0.00000120450
0.00000002414	115820.00000000000	0.00279589480
0.00000002415	60000.00000000000	0.00144900000
0.00000002430	1920.00000000000	0.00004665600
0.00000002432	24900.00000000000	0.00060556800
0.00000002470	10.00000000000	0.00000024700
0.00000002480	10.00000000000	0.00000024800
0.00000002490	10.00000000000	0.00000024900
0.00000002495	60000.00000000000	0.00149700000
0.00000002496	40.00000000000	0.00000099840
0.00000002499	40000.00000000000	0.00099960000
0.00000002500	20.00000000000	0.00000050000
0.00000002510	20.00000000000	0.00000050200
0.00000002520	20.00000000000	0.00000050400
0.00000002530	20.00000000000	0.00000050600
0.00000002540	20.00000000000	0.00000050800
0.00000002550	20.00000000000	0.00000051000
0.00000002560	20.00000000000	0.00000051200
0.00000002570	20.00000000000	0.00000051400
0.00000002578	60000.00000000000	0.00154680000
0.00000002580	20.00000000000	0.00000051600
0.00000002590	1050.00000000000	0.00002719500
0.00000002600	2050.00000000000	0.00005330000
0.00000002610	1020.00000000000	0.00002662200
0.00000002620	1000.00000000000	0.00002620000
0.00000002630	1000.00000000000	0.00002630000
0.00000002640	1000.00000000000	0.00002640000
0.00000002650	2040.00000000000	0.00005406000
0.00000002651	10.00000000000	0.00000026510
0.00000002660	1000.00000000000	0.00002660000
0.00000002669	60000.00000000000	0.00160140000
0.00000002670	1000.00000000000	0.00002670000
0.00000002675	7100.00000000000	0.00018992500
0.00000002680	1000.00000000000	0.00002680000
0.00000002700	1060.00000000000	0.00002862000
0.00000002742	1200.00000000000	0.00003290400
0.00000002748	60000.00000000000	0.00164880000
0.00000002749	52570.00000000000	0.00144514930
0.00000002750	1050.00000000000	0.00002887500
0.00000002800	26120.00000000000	0.00073136000
0.00000002849	60000.00000000000	0.00170940000
0.00000002850	1060.00000000000	0.00003021000
0.00000002859	10.00000000000	0.00000028590
0.00000002884	800.00000000000	0.00002307200
0.00000002885	840.00000000000	0.00002423400

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	200	0.00000002336	0.00000467	2021-01-28T08:45:33.261Z
SELL	100	0.00000002336	0.00000234	2021-01-28T08:21:57.375Z
BUY	600	0.00000002370	0.00001422	2021-01-28T08:12:55.115Z
SELL	2000	0.00000002336	0.00004672	2021-01-28T06:35:42.685Z
SELL	830	0.00000002329	0.00001933	2021-01-27T21:17:46.734Z
BUY	1720	0.00000002368	0.00004073	2021-01-27T20:11:30.625Z
BUY	400	0.00000002370	0.00000948	2021-01-27T14:52:42.045Z
BUY	400	0.00000002370	0.00000948	2021-01-27T12:23:59.273Z
BUY	400	0.00000002370	0.00000948	2021-01-27T12:14:58.213Z
BUY	300	0.00000002370	0.00000711	2021-01-27T12:14:46.050Z
SELL	5000	0.00000002329	0.00011645	2021-01-27T11:22:51.145Z
SELL	200	0.00000002331	0.00000466	2021-01-27T08:58:49.582Z
SELL	8600	0.00000002331	0.00020047	2021-01-27T01:53:37.750Z
BUY	7120	0.00000002404	0.00017116	2021-01-26T22:25:19.779Z
SELL	2200	0.00000002326	0.00005117	2021-01-26T21:52:56.391Z
SELL	3100	0.00000002334	0.00007235	2021-01-26T20:01:37.131Z
SELL	100	0.00000002330	0.00000233	2021-01-26T18:15:52.596Z
BUY	1000	0.00000002402	0.00002402	2021-01-26T17:55:14.238Z
SELL	500	0.00000002327	0.00001163	2021-01-26T17:25:30.306Z
SELL	1000	0.00000002323	0.00002323	2021-01-26T17:16:38.058Z
BUY	50	0.00000002379	0.00000119	2021-01-26T17:03:10.565Z
BUY	500	0.00000002379	0.00001190	2021-01-26T17:02:57.665Z
BUY	6000	0.00000002379	0.00014274	2021-01-26T17:02:30.363Z
BUY	10000	0.00000002379	0.00023790	2021-01-26T17:00:31.046Z
BUY	1000	0.00000002379	0.00002379	2021-01-26T17:00:13.656Z
SELL	2820	0.00000002316	0.00006531	2021-01-26T15:22:01.420Z
SELL	5180	0.00000002328	0.00012059	2021-01-26T15:22:01.420Z
BUY	10	0.00000002429	0.00000024	2021-01-26T14:46:25.282Z
BUY	10	0.00000002429	0.00000024	2021-01-26T14:46:25.282Z
BUY	20	0.00000002423	0.00000048	2021-01-26T14:46:25.282Z
SELL	10	0.00000002317	0.00000023	2021-01-26T12:22:10.929Z
SELL	470	0.00000002245	0.00001055	2021-01-26T09:54:29.569Z
SELL	30	0.00000002310	0.00000069	2021-01-26T09:54:29.569Z
SELL	28300	0.00000002271	0.00064269	2021-01-26T04:16:14.863Z
SELL	600	0.00000002271	0.00001363	2021-01-26T04:16:14.863Z
BUY	10660	0.00000002498	0.00026629	2021-01-26T04:10:20.601Z
BUY	20	0.00000002490	0.00000050	2021-01-26T04:10:20.601Z
BUY	10	0.00000002480	0.00000025	2021-01-26T04:10:20.601Z
BUY	2640	0.00000002463	0.00006502	2021-01-26T04:10:20.601Z
BUY	10000	0.00000002461	0.00024610	2021-01-26T04:10:20.601Z
BUY	11650	0.00000002460	0.00028659	2021-01-26T04:10:20.601Z
BUY	14240	0.00000002434	0.00034660	2021-01-26T04:10:20.601Z
BUY	2370	0.00000002392	0.00005669	2021-01-26T04:10:20.601Z
BUY	3100	0.00000002390	0.00007409	2021-01-26T04:10:20.601Z
BUY	10	0.00000002389	0.00000024	2021-01-26T04:10:20.601Z
SELL	11650	0.00000002281	0.00026574	2021-01-25T23:20:03.291Z
SELL	15000	0.00000002221	0.00033315	2021-01-25T20:14:39.951Z
SELL	1450	0.00000002237	0.00003244	2021-01-25T19:56:26.145Z
SELL	10	0.00000002217	0.00000022	2021-01-25T19:03:52.564Z
SELL	90	0.00000002212	0.00000199	2021-01-25T18:39:09.822Z