High | Low | Volume (XDN) | Volume (BTC) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000000031 | 0.00000000031 | 0 | 0.00000000 | 0.00000000031 | 0.00000000035 | 0.00000000031 | 0.00000000031 | +0.00 % |
Buy Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000000031 | 250870.00 | 0.00007777000 |
0.00000000030 | 47760.00 | 0.00001433000 |
0.00000000029 | 1754270.00 | 0.00050874000 |
0.00000000028 | 1003440.00 | 0.00028096000 |
0.00000000027 | 362320.00 | 0.00009783000 |
0.00000000026 | 1660.00 | 0.00000043000 |
0.00000000025 | 16520.00 | 0.00000413000 |
0.00000000024 | 1630.00 | 0.00000039000 |
0.00000000023 | 1272850.00 | 0.00029276000 |
0.00000000022 | 1435960.00 | 0.00031591000 |
0.00000000021 | 2320.00 | 0.00000049000 |
0.00000000020 | 1255080.00 | 0.00025102000 |
0.00000000019 | 2950.00 | 0.00000056000 |
0.00000000018 | 799030.00 | 0.00014383000 |
0.00000000017 | 1179730.00 | 0.00020055000 |
0.00000000016 | 1129440.00 | 0.00018071000 |
0.00000000015 | 1808480.00 | 0.00027127000 |
0.00000000014 | 100420.00 | 0.00001406000 |
0.00000000013 | 5170.00 | 0.00000067000 |
0.00000000012 | 838640.00 | 0.00010064000 |
0.00000000011 | 5470.00 | 0.00000060000 |
0.00000000010 | 106300.00 | 0.00001063000 |
0.00000000009 | 5910.00 | 0.00000053000 |
0.00000000008 | 2506830.00 | 0.00020055000 |
0.00000000007 | 103640.00 | 0.00000725000 |
0.00000000006 | 7620.00 | 0.00000046000 |
0.00000000005 | 9150.00 | 0.00000046000 |
0.00000000004 | 5011440.00 | 0.00020046000 |
0.00000000003 | 6681910.00 | 0.00020046000 |
0.00000000002 | 10133700.00 | 0.00020267000 |
0.00000000001 | 101443130.00 | 0.00101443000 |
Sell Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000000035 | 252480.00 | 0.00008836800 |
0.00000000036 | 14600.00 | 0.00000525600 |
0.00000000037 | 556400.00 | 0.00020586800 |
0.00000000038 | 1270.00 | 0.00000048260 |
0.00000000039 | 1870.00 | 0.00000072930 |
0.00000000040 | 1610.00 | 0.00000064400 |
0.00000000041 | 1200.00 | 0.00000049200 |
0.00000000042 | 2287880.00 | 0.00096090960 |
0.00000000043 | 726130.00 | 0.00031223590 |
0.00000000044 | 538900.00 | 0.00023711600 |
0.00000000045 | 467510.00 | 0.00021037950 |
0.00000000046 | 834050.00 | 0.00038366300 |
0.00000000047 | 33730.00 | 0.00001585310 |
0.00000000048 | 743970.00 | 0.00035710560 |
0.00000000049 | 789860.00 | 0.00038703140 |
0.00000000050 | 10890.00 | 0.00000544500 |
0.00000000051 | 26580.00 | 0.00001355580 |
0.00000000052 | 23930.00 | 0.00001244360 |
0.00000000054 | 950100.00 | 0.00051305400 |
0.00000000055 | 1290.00 | 0.00000070950 |
0.00000000058 | 72640.00 | 0.00004213120 |
0.00000000059 | 596960.00 | 0.00035220640 |
0.00000000060 | 18500.00 | 0.00001110000 |
0.00000000061 | 27710.00 | 0.00001690310 |
0.00000000062 | 4940.00 | 0.00000306280 |
0.00000000063 | 110.00 | 0.00000006930 |
0.00000000064 | 595570.00 | 0.00038116480 |
0.00000000065 | 6930.00 | 0.00000450450 |
0.00000000066 | 990120.00 | 0.00065347920 |
0.00000000068 | 9400.00 | 0.00000639200 |
0.00000000071 | 3410.00 | 0.00000242110 |
0.00000000073 | 110000.00 | 0.00008030000 |
0.00000000074 | 393850.00 | 0.00029144900 |
0.00000000075 | 30.00 | 0.00000002250 |
0.00000000076 | 9900.00 | 0.00000752400 |
0.00000000078 | 381970.00 | 0.00029793660 |
0.00000000079 | 40540.00 | 0.00003202660 |
0.00000000080 | 1169900.00 | 0.00093592000 |
0.00000000084 | 6000.00 | 0.00000504000 |
0.00000000085 | 22160.00 | 0.00001883600 |
0.00000000086 | 115000.00 | 0.00009890000 |
0.00000000090 | 19010.00 | 0.00001710900 |
0.00000000091 | 91140.00 | 0.00008293740 |
0.00000000092 | 500.00 | 0.00000046000 |
0.00000000094 | 390540.00 | 0.00036710760 |
0.00000000095 | 268330.00 | 0.00025491350 |
0.00000000097 | 100.00 | 0.00000009700 |
0.00000000098 | 133080.00 | 0.00013041840 |
0.00000000099 | 128570.00 | 0.00012728430 |
0.00000000100 | 126370.00 | 0.00012637000 |
Trade History
Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
---|
SELL | 10 | 0.00000000031 | 0.00000000 | 2024-04-16 17:54:44 |
SELL | 510020 | 0.00000000031 | 0.00015811 | 2024-04-15 06:13:46 |
SELL | 532500 | 0.00000000031 | 0.00016508 | 2024-04-15 06:13:46 |
SELL | 14600 | 0.00000000032 | 0.00000467 | 2024-04-15 06:13:46 |
SELL | 1500 | 0.00000000032 | 0.00000048 | 2024-04-15 06:13:46 |
SELL | 13000 | 0.00000000032 | 0.00000416 | 2024-04-15 06:13:46 |
SELL | 100 | 0.00000000032 | 0.00000003 | 2024-04-14 21:26:59 |
SELL | 100 | 0.00000000032 | 0.00000003 | 2024-04-14 21:26:45 |
BUY | 660 | 0.00000000035 | 0.00000023 | 2024-04-14 18:40:43 |
BUY | 100 | 0.00000000035 | 0.00000003 | 2024-04-13 20:09:10 |
BUY | 100 | 0.00000000035 | 0.00000003 | 2024-04-13 20:09:10 |
BUY | 100 | 0.00000000035 | 0.00000003 | 2024-04-13 20:09:10 |
BUY | 100 | 0.00000000035 | 0.00000003 | 2024-04-13 20:09:10 |
BUY | 2500 | 0.00000000035 | 0.00000087 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 5000 | 0.00000000035 | 0.00000175 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 3760 | 0.00000000035 | 0.00000132 | 2024-04-13 20:09:09 |
BUY | 6240 | 0.00000000035 | 0.00000218 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:09 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:08 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:08 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:08 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:08 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:08 |
BUY | 10000 | 0.00000000035 | 0.00000350 | 2024-04-13 20:09:08 |