DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000002040	0.00000001981	103590	0.00000001982	0.00000001999	0.00000002004	0.00000001999	-0.25 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000001982	7020.00	0.00013914000
0.00000001981	4180.00	0.00008281000
0.00000001980	518210.00	0.01026056000
0.00000001926	368620.00	0.00709962000
0.00000001925	15650.00	0.00030126000
0.00000001895	650.00	0.00001232000
0.00000001894	1010.00	0.00001913000
0.00000001891	40.00	0.00000076000
0.00000001883	60.00	0.00000113000
0.00000001882	110.00	0.00000207000
0.00000001877	200.00	0.00000375000
0.00000001874	110.00	0.00000206000
0.00000001873	250.00	0.00000468000
0.00000001868	50000.00	0.00093400000
0.00000001867	970.00	0.00001811000
0.00000001855	100.00	0.00000186000
0.00000001841	40.00	0.00000074000
0.00000001833	100.00	0.00000183000
0.00000001832	320.00	0.00000586000
0.00000001825	100.00	0.00000183000
0.00000001821	1400.00	0.00002549000
0.00000001816	50010.00	0.00090818000
0.00000001811	300.00	0.00000543000
0.00000001806	1108500.00	0.02001951000
0.00000001805	100.00	0.00000180000
0.00000001804	100.00	0.00000180000
0.00000001800	250.00	0.00000450000
0.00000001795	200.00	0.00000359000
0.00000001794	1100.00	0.00001973000
0.00000001791	50.00	0.00000090000
0.00000001790	408910.00	0.00731949000
0.00000001785	300.00	0.00000536000
0.00000001784	30.00	0.00000054000
0.00000001783	60.00	0.00000107000
0.00000001782	120.00	0.00000214000
0.00000001780	100.00	0.00000178000
0.00000001777	300.00	0.00000533000
0.00000001775	39970.00	0.00070947000
0.00000001774	100.00	0.00000177000
0.00000001770	100.00	0.00000177000
0.00000001765	1640.00	0.00002895000
0.00000001760	20900.00	0.00036784000
0.00000001755	600.00	0.00001053000
0.00000001750	100.00	0.00000175000
0.00000001746	406540.00	0.00709819000
0.00000001745	700.00	0.00001222000
0.00000001740	10.00	0.00000017000
0.00000001736	25660.00	0.00044546000
0.00000001735	800.00	0.00001388000
0.00000001733	200.00	0.00000347000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000001999	36130.00	0.00072223870
0.00000002000	500.00	0.00001000000
0.00000002031	9490.00	0.00019274190
0.00000002048	49350.00	0.00101068800
0.00000002049	3960.00	0.00008114040
0.00000002062	10.00	0.00000020620
0.00000002065	23380.00	0.00048279700
0.00000002084	50000.00	0.00104200000
0.00000002086	1970.00	0.00004109420
0.00000002117	171790.00	0.00363679430
0.00000002118	848430.00	0.01796974740
0.00000002126	50000.00	0.00106300000
0.00000002135	10.00	0.00000021350
0.00000002172	76410.00	0.00165962520
0.00000002173	50000.00	0.00108650000
0.00000002177	363100.00	0.00790468700
0.00000002194	746570.00	0.01637974580
0.00000002200	700.00	0.00001540000
0.00000002208	135240.00	0.00298609920
0.00000002225	50000.00	0.00111250000
0.00000002226	55920.00	0.00124477920
0.00000002232	43200.00	0.00096422400
0.00000002240	67130.00	0.00150371200
0.00000002256	242560.00	0.00547215360
0.00000002264	50000.00	0.00113200000
0.00000002265	40.00	0.00000090600
0.00000002274	237830.00	0.00540825420
0.00000002278	500.00	0.00001139000
0.00000002289	1718090.00	0.03932708010
0.00000002291	10.00	0.00000022910
0.00000002298	510.00	0.00001171980
0.00000002305	50000.00	0.00115250000
0.00000002306	32410.00	0.00074737460
0.00000002320	1198640.00	0.02780844800
0.00000002323	2500.00	0.00005807500
0.00000002337	214920.00	0.00502268040
0.00000002352	50000.00	0.00117600000
0.00000002353	666690.00	0.01568721570
0.00000002367	186200.00	0.00440735400
0.00000002373	10.00	0.00000023730
0.00000002382	534360.00	0.01272845520
0.00000002387	10.00	0.00000023870
0.00000002397	50000.00	0.00119850000
0.00000002400	40950.00	0.00098280000
0.00000002417	1129400.00	0.02729759800
0.00000002431	14640.00	0.00035589840
0.00000002448	566180.00	0.01386008640
0.00000002449	10.00	0.00000024490
0.00000002456	3790.00	0.00009308240
0.00000002462	460730.00	0.01134317260

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	1700	0.00000001999	0.00003398	2021-09-25T17:49:58.043Z
SELL	7400	0.00000001981	0.00014659	2021-09-25T10:23:13.277Z
SELL	50000	0.00000001981	0.00099050	2021-09-25T10:20:51.282Z
SELL	9370	0.00000001981	0.00018562	2021-09-25T10:19:22.587Z
BUY	19550	0.00000002034	0.00039765	2021-09-25T09:43:15.347Z
BUY	3820	0.00000002040	0.00007793	2021-09-25T09:33:23.150Z
BUY	3800	0.00000002023	0.00007687	2021-09-25T09:10:17.265Z
BUY	7150	0.00000002020	0.00014443	2021-09-25T09:09:26.116Z
BUY	200	0.00000002023	0.00000405	2021-09-25T03:18:01.834Z
SELL	600	0.00000001981	0.00001189	2021-09-25T01:35:26.165Z
BUY	10	0.00000002004	0.00000020	2021-09-24T16:48:12.902Z
BUY	50	0.00000002048	0.00000102	2021-09-24T15:28:35.562Z
BUY	5000	0.00000002058	0.00010290	2021-09-24T15:00:31.478Z
BUY	13400	0.00000002012	0.00026961	2021-09-24T11:11:02.926Z
BUY	20430	0.00000002012	0.00041105	2021-09-24T11:11:02.830Z
BUY	26310	0.00000002013	0.00052962	2021-09-24T11:11:02.518Z
BUY	23900	0.00000002007	0.00047967	2021-09-24T11:06:40.454Z
BUY	1000	0.00000002014	0.00002014	2021-09-24T10:36:28.206Z
BUY	11670	0.00000002013	0.00023492	2021-09-24T10:03:38.403Z
BUY	600	0.00000002059	0.00001235	2021-09-24T09:16:45.238Z
BUY	20400	0.00000002009	0.00040984	2021-09-24T09:03:24.904Z
BUY	18900	0.00000002009	0.00037970	2021-09-24T09:03:24.341Z
BUY	1000	0.00000002005	0.00002005	2021-09-24T09:03:24.341Z
BUY	1320	0.00000001978	0.00002611	2021-09-23T23:52:29.885Z
BUY	11220	0.00000001977	0.00022182	2021-09-23T23:41:27.986Z
SELL	50	0.00000001980	0.00000099	2021-09-23T18:50:55.188Z
SELL	100	0.00000001987	0.00000199	2021-09-23T18:26:22.840Z
SELL	89400	0.00000001986	0.00177548	2021-09-23T17:32:07.728Z
SELL	66100	0.00000001986	0.00131275	2021-09-23T17:30:11.002Z
SELL	30900	0.00000001982	0.00061244	2021-09-23T17:27:39.144Z
SELL	31000	0.00000001984	0.00061504	2021-09-23T17:27:34.152Z
SELL	30900	0.00000001984	0.00061306	2021-09-23T17:27:34.152Z
SELL	10400	0.00000001984	0.00020634	2021-09-23T17:27:34.152Z
SELL	10	0.00000001988	0.00000020	2021-09-23T13:07:34.285Z
SELL	240	0.00000001988	0.00000477	2021-09-23T11:53:38.914Z
SELL	10	0.00000001980	0.00000020	2021-09-23T11:01:09.311Z
BUY	10	0.00000002003	0.00000020	2021-09-23T11:00:09.032Z
SELL	15000	0.00000001987	0.00029805	2021-09-23T10:54:52.654Z
BUY	1210	0.00000001985	0.00002402	2021-09-23T10:41:13.080Z
BUY	90	0.00000001980	0.00000178	2021-09-23T10:29:07.053Z
BUY	450	0.00000001980	0.00000891	2021-09-23T10:26:24.023Z
SELL	500	0.00000001895	0.00000947	2021-09-23T07:59:53.981Z
SELL	100	0.00000001895	0.00000190	2021-09-23T07:59:53.981Z
SELL	10	0.00000001899	0.00000019	2021-09-23T07:59:53.981Z
SELL	6050	0.00000001899	0.00011489	2021-09-23T07:59:53.981Z
SELL	30	0.00000001899	0.00000057	2021-09-23T07:59:53.981Z
SELL	10	0.00000001900	0.00000019	2021-09-23T07:59:53.981Z
SELL	10	0.00000001900	0.00000019	2021-09-23T07:59:53.981Z
SELL	1320	0.00000001901	0.00002509	2021-09-23T07:59:53.981Z
SELL	10	0.00000001902	0.00000019	2021-09-23T07:59:53.981Z