DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000009987	0.00000008678	4166310	0.00000009364	0.00000009470	0.0000000868	0.00000009460	+8.25 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000009364	19900.00000000000	0.00186344
0.00000009363	29960.00000000000	0.00280515
0.00000009358	130.00000000000	0.00001217
0.00000009268	130.00000000000	0.00001205
0.00000009261	7550.00000000000	0.00069921
0.00000009260	308840.00000000000	0.02859858
0.00000009259	216000.00000000000	0.01999944
0.00000009258	181060.00000000000	0.01676253
0.00000009244	197430.00000000000	0.01825043
0.00000009239	98710.00000000000	0.00911982
0.00000009236	93280.00000000000	0.00861534
0.00000009150	10.00000000000	0.00000092
0.00000009140	10.00000000000	0.00000091
0.00000009131	100000.00000000000	0.00913100
0.00000009130	10.00000000000	0.00000091
0.00000009120	10.00000000000	0.00000091
0.00000009110	10.00000000000	0.00000091
0.00000009100	10.00000000000	0.00000091
0.00000009090	10.00000000000	0.00000091
0.00000009080	10.00000000000	0.00000091
0.00000009070	10.00000000000	0.00000091
0.00000009060	10.00000000000	0.00000091
0.00000009050	10.00000000000	0.00000091
0.00000009040	10.00000000000	0.00000090
0.00000009031	30000.00000000000	0.00270930
0.00000009030	10.00000000000	0.00000090
0.00000009020	10.00000000000	0.00000090
0.00000009010	10.00000000000	0.00000090
0.00000009000	60.00000000000	0.00000540
0.00000008990	10.00000000000	0.00000090
0.00000008981	147850.00000000000	0.01327841
0.00000008980	10.00000000000	0.00000090
0.00000008970	10.00000000000	0.00000090
0.00000008960	10.00000000000	0.00000090
0.00000008950	10.00000000000	0.00000090
0.00000008940	10.00000000000	0.00000089
0.00000008930	10.00000000000	0.00000089
0.00000008920	10.00000000000	0.00000089
0.00000008910	10.00000000000	0.00000089
0.00000008907	757470.00000000000	0.06746785
0.00000008900	10.00000000000	0.00000089
0.00000008890	10.00000000000	0.00000089
0.00000008880	10.00000000000	0.00000089
0.00000008870	10.00000000000	0.00000089
0.00000008860	10.00000000000	0.00000089
0.00000008850	10.00000000000	0.00000088
0.00000008840	10.00000000000	0.00000088
0.00000008838	17250.00000000000	0.00152455
0.00000008830	334500.00000000000	0.02953635
0.00000008821	1170.00000000000	0.00010321

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000009470	10.00000000000	0.00000094700
0.00000009476	480.00000000000	0.00004548480
0.00000009480	10.00000000000	0.00000094800
0.00000009490	10.00000000000	0.00000094900
0.00000009500	10.00000000000	0.00000095000
0.00000009510	10.00000000000	0.00000095100
0.00000009520	10.00000000000	0.00000095200
0.00000009530	10.00000000000	0.00000095300
0.00000009540	10.00000000000	0.00000095400
0.00000009550	10.00000000000	0.00000095500
0.00000009560	10.00000000000	0.00000095600
0.00000009570	10.00000000000	0.00000095700
0.00000009580	10.00000000000	0.00000095800
0.00000009581	980.00000000000	0.00009389380
0.00000009584	2380.00000000000	0.00022809920
0.00000009590	10.00000000000	0.00000095900
0.00000009600	1570.00000000000	0.00015072000
0.00000009610	10.00000000000	0.00000096100
0.00000009620	10.00000000000	0.00000096200
0.00000009630	10.00000000000	0.00000096300
0.00000009640	10.00000000000	0.00000096400
0.00000009650	10.00000000000	0.00000096500
0.00000009659	1070.00000000000	0.00010335130
0.00000009660	10.00000000000	0.00000096600
0.00000009670	10.00000000000	0.00000096700
0.00000009680	10.00000000000	0.00000096800
0.00000009690	10.00000000000	0.00000096900
0.00000009700	10.00000000000	0.00000097000
0.00000009710	10.00000000000	0.00000097100
0.00000009716	60.00000000000	0.00000582960
0.00000009720	10.00000000000	0.00000097200
0.00000009730	10.00000000000	0.00000097300
0.00000009733	70.00000000000	0.00000681310
0.00000009740	10.00000000000	0.00000097400
0.00000009750	10.00000000000	0.00000097500
0.00000009760	10.00000000000	0.00000097600
0.00000009770	10.00000000000	0.00000097700
0.00000009780	10.00000000000	0.00000097800
0.00000009790	10.00000000000	0.00000097900
0.00000009800	10.00000000000	0.00000098000
0.00000009810	10.00000000000	0.00000098100
0.00000009820	10.00000000000	0.00000098200
0.00000009830	10.00000000000	0.00000098300
0.00000009840	10.00000000000	0.00000098400
0.00000009850	10.00000000000	0.00000098500
0.00000009860	10.00000000000	0.00000098600
0.00000009870	10.00000000000	0.00000098700
0.00000009880	10.00000000000	0.00000098800
0.00000009890	10.00000000000	0.00000098900
0.00000009900	10.00000000000	0.00000099000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	10	0.00000009460	0.00000095	2021-04-22T20:27:27.891Z
BUY	10	0.00000009450	0.00000095	2021-04-22T20:27:27.891Z
BUY	250	0.00000009447	0.00002362	2021-04-22T20:27:27.891Z
BUY	4520	0.00000009442	0.00042678	2021-04-22T19:44:42.726Z
BUY	2600	0.00000009439	0.00024541	2021-04-22T19:44:42.726Z
BUY	20000	0.00000009445	0.00188900	2021-04-22T19:27:14.556Z
BUY	4050	0.00000009444	0.00038248	2021-04-22T19:27:14.556Z
BUY	29370	0.00000009445	0.00277400	2021-04-22T19:17:37.428Z
BUY	10	0.00000009437	0.00000094	2021-04-22T19:13:03.744Z
BUY	116080	0.00000009300	0.01079544	2021-04-22T19:08:09.962Z
BUY	29870	0.00000009299	0.00277761	2021-04-22T19:08:09.962Z
BUY	1900	0.00000009300	0.00017670	2021-04-22T18:30:53.114Z
BUY	5000	0.00000009300	0.00046500	2021-04-22T18:24:11.371Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:45.260Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:44.941Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:44.580Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:44.192Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:43.832Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:43.404Z
BUY	2020	0.00000009300	0.00018786	2021-04-22T18:18:42.978Z
SELL	5510	0.00000009258	0.00051012	2021-04-22T18:17:49.914Z
SELL	4490	0.00000009259	0.00041573	2021-04-22T18:17:49.914Z
BUY	4020	0.00000009300	0.00037386	2021-04-22T18:15:02.314Z
BUY	44600	0.00000009300	0.00414780	2021-04-22T18:15:02.284Z
BUY	44600	0.00000009300	0.00414780	2021-04-22T18:15:02.284Z
BUY	10000	0.00000009300	0.00093000	2021-04-22T18:15:02.284Z
BUY	4780	0.00000009441	0.00045128	2021-04-22T17:39:50.074Z
BUY	20	0.00000009440	0.00000189	2021-04-22T17:39:50.074Z
BUY	10	0.00000009440	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009430	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009420	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009410	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009400	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009390	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009380	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009370	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009360	0.00000094	2021-04-22T17:39:50.074Z
BUY	10	0.00000009350	0.00000093	2021-04-22T17:39:50.074Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:22.358Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:22.313Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:22.256Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:22.173Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:22.090Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:22.003Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:21.930Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:21.859Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:21.758Z
SELL	1950	0.00000009344	0.00018221	2021-04-22T16:48:21.639Z
BUY	370	0.00000009344	0.00003457	2021-04-22T16:48:21.382Z
BUY	10	0.00000009340	0.00000093	2021-04-22T16:48:21.382Z