DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000005428	0.00000005262	2210	0.00000005277	0.00000005482	0.00000005425	0.00000005262	-3.10 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005277	100.00000000000	0.00000528
0.00000005276	11520.00000000000	0.00060780
0.00000005261	1420.00000000000	0.00007471
0.00000005249	10.00000000000	0.00000052
0.00000005203	10.00000000000	0.00000052
0.00000005201	10.00000000000	0.00000052
0.00000005191	110.00000000000	0.00000571
0.00000005189	3810.00000000000	0.00019770
0.00000005180	173140.00000000000	0.00896865
0.00000005179	40000.00000000000	0.00207160
0.00000005162	30.00000000000	0.00000155
0.00000005116	3870.00000000000	0.00019799
0.00000005076	30.00000000000	0.00000152
0.00000005059	40000.00000000000	0.00202360
0.00000005058	10.00000000000	0.00000051
0.00000005052	20.00000000000	0.00000101
0.00000005020	76920.00000000000	0.00386138
0.00000005000	1000.00000000000	0.00005000
0.00000004991	30.00000000000	0.00000150
0.00000004990	2110.00000000000	0.00010529
0.00000004976	598120.00000000000	0.02976245
0.00000004938	336400.00000000000	0.01661143
0.00000004900	1290.00000000000	0.00006321
0.00000004897	10.00000000000	0.00000049
0.00000004890	426570.00000000000	0.02085927
0.00000004854	396460.00000000000	0.01924417
0.00000004818	50.00000000000	0.00000241
0.00000004816	30.00000000000	0.00000144
0.00000004813	1754380.00000000000	0.08443831
0.00000004765	114500.00000000000	0.00545593
0.00000004752	10.00000000000	0.00000048
0.00000004739	10.00000000000	0.00000047
0.00000004724	21530.00000000000	0.00101708
0.00000004680	25540.00000000000	0.00119527
0.00000004642	126970.00000000000	0.00589395
0.00000004600	2090.00000000000	0.00009614
0.00000004599	427000.00000000000	0.01963773
0.00000004555	198900.00000000000	0.00905990
0.00000004536	1000.00000000000	0.00004536
0.00000004520	615640.00000000000	0.02782693
0.00000004500	10.00000000000	0.00000045
0.00000004478	198290.00000000000	0.00887943
0.00000004430	86580.00000000000	0.00383549
0.00000004400	45450.00000000000	0.00199980
0.00000004388	35420.00000000000	0.00155423
0.00000004351	259510.00000000000	0.01129128
0.00000004350	360.00000000000	0.00001566
0.00000004305	69600.00000000000	0.00299628
0.00000004269	177580.00000000000	0.00758089
0.00000004222	81410.00000000000	0.00343713

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005482	7480.00000000000	0.00041005360
0.00000005630	345310.00000000000	0.01944095300
0.00000005631	28480.00000000000	0.00160370880
0.00000005794	40000.00000000000	0.00231760000
0.00000005795	19390.00000000000	0.00112365050
0.00000005868	40000.00000000000	0.00234720000
0.00000005870	20.00000000000	0.00000117400
0.00000005883	170680.00000000000	0.01004110440
0.00000005910	3700.00000000000	0.00021867000
0.00000005922	30.00000000000	0.00000177660
0.00000005931	30.00000000000	0.00000177930
0.00000005933	4480.00000000000	0.00026579840
0.00000005983	40000.00000000000	0.00239320000
0.00000005984	10.00000000000	0.00000059840
0.00000005999	50000.00000000000	0.00299950000
0.00000006000	2270.00000000000	0.00013620000
0.00000006088	70.00000000000	0.00000426160
0.00000006131	40000.00000000000	0.00245240000
0.00000006132	150.00000000000	0.00000919800
0.00000006136	30.00000000000	0.00000184080
0.00000006158	30.00000000000	0.00000184740
0.00000006170	30.00000000000	0.00000185100
0.00000006184	10.00000000000	0.00000061840
0.00000006185	10.00000000000	0.00000061850
0.00000006242	40000.00000000000	0.00249680000
0.00000006243	10000.00000000000	0.00062430000
0.00000006271	10.00000000000	0.00000062710
0.00000006549	80000.00000000000	0.00523920000
0.00000006550	650.00000000000	0.00004257500
0.00000006590	45630.00000000000	0.00300701700
0.00000006600	10.00000000000	0.00000066000
0.00000006786	27670.00000000000	0.00187768620
0.00000006812	200.00000000000	0.00001362400
0.00000006900	235100.00000000000	0.01622190000
0.00000006999	50000.00000000000	0.00349950000
0.00000007000	1030.00000000000	0.00007210000
0.00000007001	10.00000000000	0.00000070010
0.00000007009	177340.00000000000	0.01242976060
0.00000007016	742010.00000000000	0.05205942160
0.00000007023	1767160.00000000000	0.12410764680
0.00000007030	2754510.00000000000	0.19364205300
0.00000007037	3724360.00000000000	0.26208321320
0.00000007044	4400990.00000000000	0.31000573560
0.00000007051	6648660.00000000000	0.46879701660
0.00000007058	7701520.00000000000	0.54357328160
0.00000007065	11735020.00000000000	0.82907916300
0.00000007072	14745290.00000000000	1.04278690880
0.00000007100	10.00000000000	0.00000071000
0.00000007239	20211590.00000000000	1.46311700010
0.00000007250	5860.00000000000	0.00042485000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	900	0.00000005262	0.00004736	2021-06-13T07:14:48.994Z
SELL	100	0.00000005299	0.00000530	2021-06-13T07:14:48.994Z
BUY	10	0.00000005428	0.00000054	2021-06-13T03:28:52.841Z
BUY	600	0.00000005366	0.00003220	2021-06-12T16:09:18.671Z
BUY	600	0.00000005366	0.00003220	2021-06-12T16:09:18.648Z
BUY	100	0.00000005425	0.00000542	2021-06-12T03:51:48.300Z
BUY	200	0.00000005425	0.00001085	2021-06-12T03:51:46.219Z
SELL	3020	0.00000005267	0.00015906	2021-06-12T00:18:23.392Z
SELL	510	0.00000005286	0.00002696	2021-06-11T22:21:34.661Z
SELL	3800	0.00000005276	0.00020049	2021-06-11T22:06:32.928Z
SELL	10	0.00000005270	0.00000053	2021-06-11T21:10:18.641Z
BUY	1940	0.00000005416	0.00010507	2021-06-11T20:34:03.333Z
BUY	20	0.00000005417	0.00000108	2021-06-11T16:59:13.522Z
SELL	100	0.00000005252	0.00000525	2021-06-11T16:56:59.562Z
SELL	100	0.00000005253	0.00000525	2021-06-11T16:56:59.562Z
SELL	60	0.00000005251	0.00000315	2021-06-11T13:00:38.588Z
SELL	1000	0.00000005251	0.00005251	2021-06-11T12:14:27.308Z
SELL	29400	0.00000005301	0.00155849	2021-06-11T11:50:29.843Z
SELL	10	0.00000005293	0.00000053	2021-06-11T11:42:00.429Z
SELL	10	0.00000005254	0.00000053	2021-06-11T11:34:26.834Z
SELL	2570	0.00000005401	0.00013881	2021-06-11T11:23:56.472Z
SELL	1300	0.00000005401	0.00007021	2021-06-11T11:23:56.396Z
SELL	8200	0.00000005401	0.00044288	2021-06-11T11:23:56.385Z
BUY	20	0.00000005400	0.00000108	2021-06-11T11:23:56.377Z
BUY	10	0.00000005293	0.00000053	2021-06-11T11:17:49.659Z
BUY	10	0.00000005400	0.00000054	2021-06-11T10:05:58.237Z
BUY	10	0.00000005299	0.00000053	2021-06-11T10:05:57.911Z
SELL	440	0.00000005253	0.00002311	2021-06-11T09:16:58.439Z
BUY	50	0.00000005400	0.00000270	2021-06-11T07:30:50.779Z
BUY	50	0.00000005300	0.00000265	2021-06-11T07:30:50.779Z
SELL	20	0.00000005265	0.00000105	2021-06-11T07:09:36.289Z
SELL	30	0.00000005265	0.00000158	2021-06-11T07:09:26.106Z
SELL	2100	0.00000005258	0.00011042	2021-06-10T22:12:32.122Z
BUY	550	0.00000005409	0.00002975	2021-06-10T20:32:27.214Z
BUY	1580	0.00000005409	0.00008546	2021-06-10T20:32:27.039Z
BUY	20	0.00000005408	0.00000108	2021-06-10T20:32:27.039Z
SELL	3540	0.00000005195	0.00018390	2021-06-10T19:58:41.378Z
SELL	30	0.00000005197	0.00000156	2021-06-10T19:08:10.801Z
BUY	20	0.00000005398	0.00000108	2021-06-10T17:36:08.093Z
BUY	150	0.00000005398	0.00000810	2021-06-10T17:35:50.914Z
BUY	1410	0.00000005398	0.00007611	2021-06-10T17:35:20.728Z
SELL	51510	0.00000005193	0.00267491	2021-06-10T16:52:40.156Z
SELL	2130	0.00000005196	0.00011067	2021-06-10T16:52:40.156Z
SELL	130	0.00000005198	0.00000676	2021-06-10T16:52:40.156Z
SELL	20	0.00000005218	0.00000104	2021-06-10T16:41:36.657Z
BUY	40	0.00000005683	0.00000227	2021-06-10T15:39:35.877Z
BUY	13650	0.00000005683	0.00077573	2021-06-10T15:39:35.869Z
BUY	10	0.00000005518	0.00000055	2021-06-10T15:39:35.869Z
BUY	10	0.00000005500	0.00000055	2021-06-10T15:39:35.869Z
BUY	8830	0.00000005422	0.00047876	2021-06-10T15:39:35.869Z