DigitalNote XDN Explorer

HitBTC BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000258	0.00000000256	5550	0.00001422	0.00000000244	0.00000000258	0.00000000239	0.00000000258	+7.36 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000244	29020.00	0.00007081000
0.00000000237	148510.00	0.00035197000
0.00000000233	1730.00	0.00000403000
0.00000000230	4000.00	0.00000920000
0.00000000224	4000.00	0.00000896000
0.00000000223	19900.00	0.00004438000
0.00000000222	469380.00	0.00104202000
0.00000000221	150.00	0.00000033000
0.00000000220	61280.00	0.00013482000
0.00000000219	336030.00	0.00073591000
0.00000000218	824170.00	0.00179669000
0.00000000216	485610.00	0.00104892000
0.00000000215	20.00	0.00000004000
0.00000000214	100700.00	0.00021550000
0.00000000212	1708510.00	0.00362204000
0.00000000211	69440.00	0.00014652000
0.00000000210	897410.00	0.00188456000
0.00000000208	64460.00	0.00013408000
0.00000000206	495300.00	0.00102032000
0.00000000204	37400.00	0.00007630000
0.00000000203	164400.00	0.00033373000
0.00000000201	500000.00	0.00100500000
0.00000000200	641040.00	0.00128208000
0.00000000199	410650.00	0.00081719000
0.00000000197	204230.00	0.00040233000
0.00000000195	219590.00	0.00042820000
0.00000000193	87510.00	0.00016889000
0.00000000191	525820.00	0.00100432000
0.00000000189	270470.00	0.00051119000
0.00000000187	14140.00	0.00002644000
0.00000000185	88740.00	0.00016417000
0.00000000183	62530.00	0.00011443000
0.00000000181	324040.00	0.00058651000
0.00000000179	209520.00	0.00037504000
0.00000000177	14150.00	0.00002505000
0.00000000176	43810.00	0.00007711000
0.00000000175	2890.00	0.00000506000
0.00000000173	481510.00	0.00083301000
0.00000000172	398540.00	0.00068549000
0.00000000170	167060.00	0.00028400000
0.00000000168	96790.00	0.00016261000
0.00000000166	47120.00	0.00007822000
0.00000000164	172350.00	0.00028265000
0.00000000162	87010.00	0.00014096000
0.00000000161	40.00	0.00000006000
0.00000000160	756810.00	0.00121090000
0.00000000158	355860.00	0.00056226000
0.00000000156	210370.00	0.00032818000
0.00000000154	115430.00	0.00017776000
0.00000000152	22300.00	0.00003390000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000258	2120.00	0.00000546960
0.00000000259	201490.00	0.00052185910
0.00000000260	33000.00	0.00008580000
0.00000000262	2110.00	0.00000552820
0.00000000264	1210.00	0.00000319440
0.00000000272	1610.00	0.00000437920
0.00000000278	350000.00	0.00097300000
0.00000000279	24020.00	0.00006701580
0.00000000280	10.00	0.00000002800
0.00000000281	3197980.00	0.00898632380
0.00000000283	612060.00	0.00173212980
0.00000000285	356360.00	0.00101562600
0.00000000286	2470.00	0.00000706420
0.00000000288	2012090.00	0.00579481920
0.00000000289	218990.00	0.00063288110
0.00000000290	70.00	0.00000020300
0.00000000291	36080.00	0.00010499280
0.00000000293	350090.00	0.00102576370
0.00000000294	25800.00	0.00007585200
0.00000000296	166210.00	0.00049198160
0.00000000297	110.00	0.00000032670
0.00000000298	463730.00	0.00138191540
0.00000000300	260470.00	0.00078141000
0.00000000301	3230.00	0.00000972230
0.00000000302	150290.00	0.00045387580
0.00000000303	280.00	0.00000084840
0.00000000304	202000.00	0.00061408000
0.00000000306	23560.00	0.00007209360
0.00000000307	630.00	0.00000193410
0.00000000308	181640.00	0.00055945120
0.00000000309	260.00	0.00000080340
0.00000000310	74450.00	0.00023079500
0.00000000311	350000.00	0.00108850000
0.00000000312	289620.00	0.00090361440
0.00000000314	105670.00	0.00033180380
0.00000000315	700.00	0.00000220500
0.00000000316	43940.00	0.00013885040
0.00000000317	220.00	0.00000069740
0.00000000318	192340.00	0.00061164120
0.00000000319	460.00	0.00000146740
0.00000000320	586220.00	0.00187590400
0.00000000321	240.00	0.00000077040
0.00000000322	582320.00	0.00187507040
0.00000000323	5990.00	0.00001934770
0.00000000324	529480.00	0.00171551520
0.00000000325	640.00	0.00000208000
0.00000000326	41480.00	0.00013522480
0.00000000327	280.00	0.00000091560
0.00000000328	20120.00	0.00006599360
0.00000000329	350000.00	0.00115150000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	260	0.00000000258	0.00000067	2023-01-31 17:09:12
BUY	800	0.00000000257	0.00000206	2023-01-30 22:31:16
BUY	3750	0.00000000256	0.00000960	2023-01-30 22:31:16
BUY	740	0.00000000256	0.00000189	2023-01-30 22:30:51
SELL	110	0.00000000239	0.00000026	2023-01-30 15:45:45
SELL	45200	0.00000000250	0.00011300	2023-01-29 06:50:08
SELL	10200	0.00000000250	0.00002550	2023-01-29 06:50:08
BUY	1300	0.00000000256	0.00000333	2023-01-29 04:42:05
SELL	137480	0.00000000252	0.00034645	2023-01-29 04:10:22
SELL	35000	0.00000000252	0.00008820	2023-01-29 03:07:07
SELL	10100	0.00000000252	0.00002545	2023-01-29 03:07:07
SELL	100	0.00000000252	0.00000025	2023-01-29 03:07:07
BUY	123700	0.00000000251	0.00031049	2023-01-26 22:54:27
BUY	10200	0.00000000250	0.00002550	2023-01-26 22:54:27
BUY	10	0.00000000250	0.00000002	2023-01-26 22:43:56
SELL	2740	0.00000000233	0.00000638	2023-01-26 21:31:37
BUY	24810	0.00000000251	0.00006227	2023-01-26 08:55:49
BUY	400	0.00000000250	0.00000100	2023-01-26 08:55:28
BUY	10	0.00000000249	0.00000002	2023-01-26 08:55:28
BUY	20330	0.00000000248	0.00005042	2023-01-26 08:55:25
BUY	40450	0.00000000248	0.00010032	2023-01-26 08:36:36
SELL	600	0.00000000234	0.00000140	2023-01-26 05:04:11
SELL	100	0.00000000234	0.00000023	2023-01-26 05:04:11
SELL	3290	0.00000000234	0.00000770	2023-01-26 05:04:11
SELL	47810	0.00000000234	0.00011188	2023-01-26 05:04:11
SELL	1300	0.00000000236	0.00000307	2023-01-26 02:12:48
BUY	230	0.00000000248	0.00000057	2023-01-26 02:11:40
BUY	200	0.00000000248	0.00000050	2023-01-25 23:00:11
BUY	200	0.00000000248	0.00000050	2023-01-25 23:00:09
BUY	2500	0.00000000248	0.00000620	2023-01-25 23:00:07
BUY	36200	0.00000000245	0.00008869	2023-01-25 18:36:10
BUY	2260	0.00000000249	0.00000563	2023-01-25 12:59:27
SELL	2800	0.00000000229	0.00000641	2023-01-25 07:57:14
BUY	126380	0.00000000246	0.00031089	2023-01-25 03:15:51
BUY	25070	0.00000000245	0.00006142	2023-01-25 03:15:51
BUY	128000	0.00000000244	0.00031232	2023-01-25 03:15:51
BUY	350000	0.00000000240	0.00084000	2023-01-25 03:15:51
BUY	190690	0.00000000239	0.00045575	2023-01-25 03:15:51
BUY	438870	0.00000000223	0.00097868	2023-01-25 03:15:51
BUY	200	0.00000000223	0.00000045	2023-01-25 03:13:25
BUY	49770	0.00000000225	0.00011198	2023-01-25 03:00:24
BUY	50050	0.00000000226	0.00011311	2023-01-24 23:13:33
BUY	6410	0.00000000225	0.00001442	2023-01-24 22:30:16
BUY	6370	0.00000000225	0.00001433	2023-01-24 22:30:16
BUY	30	0.00000000225	0.00000007	2023-01-24 22:30:16
BUY	300	0.00000000225	0.00000067	2023-01-24 22:30:16
BUY	129860	0.00000000230	0.00029868	2023-01-24 22:24:45
BUY	247190	0.00000000226	0.00055865	2023-01-24 22:24:45
BUY	60000	0.00000000227	0.00013620	2023-01-24 22:11:39
BUY	48930	0.00000000227	0.00011107	2023-01-24 16:29:23