DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000002992	0.00000002976	91940	0.00000002976	0.00000003062	0.00000002992	0.00000002976	-0.54 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000002976	304640.00	0.00906609000
0.00000002972	1231640.00	0.03660434000
0.00000002968	3180510.00	0.09439754000
0.00000002964	2663250.00	0.07893873000
0.00000002901	740.00	0.00002147000
0.00000002856	100000.00	0.00285600000
0.00000002802	30000.00	0.00084060000
0.00000002784	30000.00	0.00083520000
0.00000002782	20.00	0.00000056000
0.00000002760	1346890.00	0.03717416000
0.00000002737	1528790.00	0.04184298000
0.00000002715	997150.00	0.02707262000
0.00000002700	70.00	0.00000189000
0.00000002694	10.00	0.00000027000
0.00000002689	341330.00	0.00917836000
0.00000002682	30.00	0.00000080000
0.00000002673	10.00	0.00000027000
0.00000002670	1027840.00	0.02744333000
0.00000002646	588170.00	0.01556298000
0.00000002632	20.00	0.00000053000
0.00000002631	288280.00	0.00758465000
0.00000002620	22110.00	0.00057928000
0.00000002612	30.00	0.00000078000
0.00000002600	130.00	0.00000338000
0.00000002598	45400.00	0.00117949000
0.00000002594	20.00	0.00000052000
0.00000002582	50.00	0.00000129000
0.00000002575	350.00	0.00000901000
0.00000002574	112590.00	0.00289807000
0.00000002573	40.00	0.00000103000
0.00000002569	3932190.00	0.10101796000
0.00000002564	10000.00	0.00025640000
0.00000002553	848810.00	0.02167012000
0.00000002545	42140.00	0.00107246000
0.00000002532	50.00	0.00000127000
0.00000002529	1098180.00	0.02777297000
0.00000002512	60.00	0.00000151000
0.00000002505	1152400.00	0.02886762000
0.00000002504	233850.00	0.00585560000
0.00000002501	188750.00	0.00472064000
0.00000002500	140.00	0.00000350000
0.00000002494	40.00	0.00000100000
0.00000002485	653860.00	0.01624842000
0.00000002482	50.00	0.00000124000
0.00000002473	70.00	0.00000173000
0.00000002463	569450.00	0.01402555000
0.00000002436	642540.00	0.01565227000
0.00000002432	80.00	0.00000195000
0.00000002413	366790.00	0.00885064000
0.00000002412	90.00	0.00000217000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000003062	40.00	0.00000122480
0.00000003082	20.00	0.00000061640
0.00000003118	30000.00	0.00093540000
0.00000003119	40.00	0.00000124760
0.00000003121	10.00	0.00000031210
0.00000003127	880.00	0.00002751760
0.00000003128	1000.00	0.00003128000
0.00000003279	342780.00	0.01123975620
0.00000003280	90000.00	0.00295200000
0.00000003293	30.00	0.00000098790
0.00000003294	20.00	0.00000065880
0.00000003299	89220.00	0.00294336780
0.00000003333	10.00	0.00000033330
0.00000003433	60000.00	0.00205980000
0.00000003434	10.00	0.00000034340
0.00000003498	30000.00	0.00104940000
0.00000003499	25000.00	0.00087475000
0.00000003524	30000.00	0.00105720000
0.00000003525	50.00	0.00000176250
0.00000003540	62140.00	0.00219975600
0.00000003581	289530.00	0.01036806930
0.00000003590	10.00	0.00000035900
0.00000003599	121950.00	0.00438898050
0.00000003861	71000.00	0.00274131000
0.00000003987	10.00	0.00000039870
0.00000003988	10.00	0.00000039880
0.00000003999	100000.00	0.00399900000
0.00000004000	5630.00	0.00022520000
0.00000004001	30.00	0.00000120030
0.00000004019	366080.00	0.01471275520
0.00000004023	1443960.00	0.05809051080
0.00000004027	3202530.00	0.12896588310
0.00000004031	5024580.00	0.20254081980
0.00000004035	6393080.00	0.25796077800
0.00000004039	8381610.00	0.33853322790
0.00000004043	11849500.00	0.47907528500
0.00000004047	15678100.00	0.63449270700
0.00000004051	21749060.00	0.88105442060
0.00000004052	50.00	0.00000202600
0.00000004055	32506760.00	1.31814911800
0.00000004059	40394800.00	1.63962493200
0.00000004109	10.00	0.00000041090
0.00000004164	10.00	0.00000041640
0.00000004169	4192410.00	0.17478157290
0.00000004194	810980.00	0.03401250120
0.00000004227	968560.00	0.04094103120
0.00000004228	20.00	0.00000084560
0.00000004256	2030230.00	0.08640658880
0.00000004288	10.00	0.00000042880
0.00000004292	105690.00	0.00453621480

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	27700	0.00000002976	0.00082435	2021-07-25T08:17:59.532Z
SELL	27500	0.00000002976	0.00081840	2021-07-25T08:17:59.532Z
SELL	27500	0.00000002976	0.00081840	2021-07-25T08:17:59.532Z
SELL	9200	0.00000002976	0.00027379	2021-07-25T08:17:59.530Z
BUY	40	0.00000002992	0.00000120	2021-07-25T06:07:34.056Z
BUY	3480	0.00000002992	0.00010412	2021-07-24T06:00:58.872Z
BUY	10	0.00000002976	0.00000030	2021-07-24T05:29:35.420Z
SELL	1200	0.00000002871	0.00003445	2021-07-24T01:39:11.235Z
SELL	10	0.00000002889	0.00000029	2021-07-24T01:38:33.541Z
SELL	10	0.00000002889	0.00000029	2021-07-24T01:38:33.541Z
SELL	10	0.00000002889	0.00000029	2021-07-24T01:38:33.541Z
SELL	25350	0.00000002975	0.00075416	2021-07-24T00:41:11.066Z
SELL	24650	0.00000002976	0.00073358	2021-07-24T00:41:11.066Z
SELL	1000	0.00000002976	0.00002976	2021-07-24T00:05:10.177Z
SELL	1000	0.00000002976	0.00002976	2021-07-24T00:05:10.172Z
BUY	610	0.00000002973	0.00001814	2021-07-23T02:27:36.204Z
SELL	1500	0.00000002968	0.00004452	2021-07-23T02:27:25.116Z
SELL	3400	0.00000002971	0.00010101	2021-07-23T02:27:16.298Z
SELL	6800	0.00000002971	0.00020203	2021-07-23T02:27:16.284Z
SELL	10	0.00000002973	0.00000030	2021-07-23T02:18:48.889Z
SELL	10	0.00000002973	0.00000030	2021-07-23T02:18:48.889Z
SELL	5100	0.00000002977	0.00015183	2021-07-22T12:41:11.444Z
SELL	1910	0.00000003021	0.00005770	2021-07-21T21:26:43.710Z
SELL	23870	0.00000003049	0.00072780	2021-07-21T21:26:40.032Z
SELL	19540	0.00000003049	0.00059577	2021-07-21T20:54:41.557Z
SELL	4860	0.00000003050	0.00014823	2021-07-21T20:54:41.557Z
SELL	560	0.00000003050	0.00001708	2021-07-21T18:14:52.207Z
SELL	660	0.00000003050	0.00002013	2021-07-21T18:14:21.765Z
SELL	2000	0.00000003050	0.00006100	2021-07-21T18:13:47.344Z
SELL	600	0.00000003050	0.00001830	2021-07-21T16:42:39.272Z
SELL	710	0.00000003050	0.00002166	2021-07-21T16:42:16.742Z
SELL	640	0.00000003050	0.00001952	2021-07-21T16:29:42.647Z
SELL	770	0.00000003050	0.00002349	2021-07-21T16:28:29.888Z
BUY	10	0.00000003050	0.00000031	2021-07-21T15:27:14.114Z
SELL	9600	0.00000003049	0.00029270	2021-07-21T11:26:21.152Z
SELL	30000	0.00000003049	0.00091470	2021-07-21T11:09:14.126Z
SELL	100	0.00000003049	0.00000305	2021-07-21T09:29:57.706Z
SELL	100	0.00000003049	0.00000305	2021-07-21T09:29:48.507Z
SELL	500	0.00000003049	0.00001524	2021-07-21T08:41:49.510Z
SELL	1000	0.00000003049	0.00003049	2021-07-21T05:29:28.500Z
BUY	1100	0.00000003049	0.00003354	2021-07-21T05:22:34.764Z
BUY	300	0.00000003113	0.00000934	2021-07-20T22:11:16.947Z
BUY	730	0.00000003019	0.00002204	2021-07-20T14:36:27.014Z
BUY	330	0.00000003019	0.00000996	2021-07-20T14:35:11.193Z
BUY	800	0.00000003019	0.00002415	2021-07-20T14:35:05.969Z
BUY	10	0.00000003020	0.00000030	2021-07-20T14:34:44.982Z
SELL	10	0.00000003071	0.00000031	2021-07-20T14:34:44.912Z
SELL	100	0.00000003071	0.00000307	2021-07-20T14:34:44.912Z
BUY	100	0.00000003071	0.00000307	2021-07-20T14:34:43.615Z
BUY	10	0.00000003020	0.00000030	2021-07-20T14:34:25.604Z