DigitalNote XDN Explorer

HitBTC BTC - XDN/BTC - 24 hours

High	Low	Volume (XDN)	Volume (BTC)	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000395	0.00000000347	43810890	0.16352226	0.00000000350	0.00000000394	0.00000000375	0.00000000353	-6.23 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000350	428850.00	0.00150097000
0.00000000347	541020.00	0.00187734000
0.00000000346	500420.00	0.00173145000
0.00000000341	2180.00	0.00000743000
0.00000000339	380000.00	0.00128820000
0.00000000337	64280.00	0.00021662000
0.00000000334	4550.00	0.00001520000
0.00000000332	3380.00	0.00001122000
0.00000000330	380000.00	0.00125400000
0.00000000329	4340.00	0.00001428000
0.00000000320	380000.00	0.00121600000
0.00000000319	54890.00	0.00017510000
0.00000000316	215400.00	0.00068066000
0.00000000314	21770.00	0.00006836000
0.00000000313	889200.00	0.00278320000
0.00000000312	380000.00	0.00118560000
0.00000000310	30120.00	0.00009337000
0.00000000308	791300.00	0.00243720000
0.00000000306	380000.00	0.00116280000
0.00000000305	1614010.00	0.00492273000
0.00000000302	24060.00	0.00007266000
0.00000000301	220000.00	0.00066220000
0.00000000299	195150.00	0.00058350000
0.00000000297	37470.00	0.00011129000
0.00000000296	47190.00	0.00013968000
0.00000000295	380000.00	0.00112100000
0.00000000294	448260.00	0.00131788000
0.00000000291	60860.00	0.00017710000
0.00000000289	380000.00	0.00109820000
0.00000000288	771710.00	0.00222252000
0.00000000285	109220.00	0.00031128000
0.00000000282	126020.00	0.00035538000
0.00000000281	430000.00	0.00120830000
0.00000000280	65980.00	0.00018474000
0.00000000279	18930.00	0.00005281000
0.00000000277	1118910.00	0.00309938000
0.00000000274	80080.00	0.00021942000
0.00000000273	40770.00	0.00011130000
0.00000000272	20.00	0.00000005000
0.00000000270	70.00	0.00000019000
0.00000000269	881480.00	0.00237118000
0.00000000266	420510.00	0.00111856000
0.00000000265	15280.00	0.00004049000
0.00000000263	173630.00	0.00045665000
0.00000000261	94750.00	0.00024730000
0.00000000258	20.00	0.00000005000
0.00000000257	702700.00	0.00180594000
0.00000000255	292630.00	0.00074621000
0.00000000254	24010.00	0.00006099000
0.00000000252	417430.00	0.00105192000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000394	555600.00	0.00218906400
0.00000000395	345360.00	0.00136417200
0.00000000397	261010.00	0.00103620970
0.00000000399	400010.00	0.00159603990
0.00000000400	20.00	0.00000008000
0.00000000402	100.00	0.00000040200
0.00000000404	20.00	0.00000008080
0.00000000406	20.00	0.00000008120
0.00000000407	50.00	0.00000020350
0.00000000409	10.00	0.00000004090
0.00000000410	20.00	0.00000008200
0.00000000411	100.00	0.00000041100
0.00000000419	100.00	0.00000041900
0.00000000420	20.00	0.00000008400
0.00000000421	100.00	0.00000042100
0.00000000425	10.00	0.00000004250
0.00000000429	2184440.00	0.00937124760
0.00000000430	20.00	0.00000008600
0.00000000431	99000.00	0.00042669000
0.00000000433	392130.00	0.00169792290
0.00000000435	373090.00	0.00162294150
0.00000000436	20.00	0.00000008720
0.00000000440	478250.00	0.00210430000
0.00000000442	771070.00	0.00340812940
0.00000000445	24950.00	0.00011102750
0.00000000448	54960.00	0.00024622080
0.00000000449	20.00	0.00000008980
0.00000000450	1420.00	0.00000639000
0.00000000451	728140.00	0.00328391140
0.00000000453	20.00	0.00000009060
0.00000000454	20.00	0.00000009080
0.00000000455	359400.00	0.00163527000
0.00000000456	20.00	0.00000009120
0.00000000457	309760.00	0.00141560320
0.00000000458	40.00	0.00000018320
0.00000000459	20.00	0.00000009180
0.00000000460	20.00	0.00000009200
0.00000000461	120.00	0.00000055320
0.00000000462	55870.00	0.00025811940
0.00000000463	120.00	0.00000055560
0.00000000464	120.00	0.00000055680
0.00000000465	316270.00	0.00147065550
0.00000000466	1260.00	0.00000587160
0.00000000467	637640.00	0.00297777880
0.00000000468	501210.00	0.00234566280
0.00000000469	120.00	0.00000056280
0.00000000470	520830.00	0.00244790100
0.00000000473	259090.00	0.00122549570
0.00000000474	20.00	0.00000009480
0.00000000475	20.00	0.00000009500

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	100	0.00000000353	0.00000035	2022-09-27 13:53:24
BUY	20	0.00000000395	0.00000008	2022-09-27 10:23:46
BUY	10	0.00000000393	0.00000004	2022-09-27 10:23:46
BUY	10	0.00000000393	0.00000004	2022-09-27 10:23:46
BUY	20	0.00000000391	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000390	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000388	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000387	0.00000008	2022-09-27 10:23:46
BUY	10	0.00000000386	0.00000004	2022-09-27 10:23:46
BUY	10	0.00000000386	0.00000004	2022-09-27 10:23:46
BUY	20	0.00000000385	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000383	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000382	0.00000008	2022-09-27 10:23:46
BUY	910	0.00000000381	0.00000347	2022-09-27 10:23:46
BUY	20	0.00000000381	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000380	0.00000008	2022-09-27 10:23:46
BUY	20	0.00000000377	0.00000008	2022-09-27 10:23:46
BUY	259580	0.00000000376	0.00097602	2022-09-27 10:23:46
BUY	200	0.00000000376	0.00000075	2022-09-27 10:23:46
BUY	20	0.00000000376	0.00000008	2022-09-27 10:23:46
BUY	18530	0.00000000375	0.00006949	2022-09-27 09:30:45
BUY	132530	0.00000000375	0.00049699	2022-09-27 09:30:45
BUY	132530	0.00000000375	0.00049699	2022-09-27 09:30:45
BUY	132530	0.00000000375	0.00049699	2022-09-27 09:30:45
BUY	132530	0.00000000375	0.00049699	2022-09-27 09:30:45
BUY	132530	0.00000000375	0.00049699	2022-09-27 09:30:45
BUY	132530	0.00000000375	0.00049699	2022-09-27 09:30:45
BUY	182790	0.00000000375	0.00068546	2022-09-27 09:30:45
BUY	3500	0.00000000375	0.00001312	2022-09-27 09:25:17
BUY	1000	0.00000000375	0.00000375	2022-09-27 09:25:01
SELL	345360	0.00000000367	0.00126747	2022-09-27 09:24:36
BUY	293300	0.00000000375	0.00109987	2022-09-27 08:13:52
BUY	157090	0.00000000365	0.00057338	2022-09-27 08:13:52
BUY	621360	0.00000000375	0.00233010	2022-09-27 08:13:35
BUY	119810	0.00000000365	0.00043731	2022-09-27 08:13:35
BUY	601980	0.00000000375	0.00225742	2022-09-27 08:13:17
BUY	139480	0.00000000365	0.00050910	2022-09-27 08:13:17
BUY	652710	0.00000000375	0.00244766	2022-09-27 08:12:49
BUY	89050	0.00000000365	0.00032503	2022-09-27 08:12:49
BUY	391850	0.00000000375	0.00146944	2022-09-27 08:12:30
BUY	270980	0.00000000375	0.00101617	2022-09-27 08:12:30
BUY	79220	0.00000000365	0.00028915	2022-09-27 08:12:30
BUY	599480	0.00000000375	0.00224805	2022-09-27 08:11:51
BUY	142870	0.00000000365	0.00052148	2022-09-27 08:11:51
BUY	614230	0.00000000375	0.00230336	2022-09-27 08:11:31
BUY	128410	0.00000000365	0.00046870	2022-09-27 08:11:31
BUY	683480	0.00000000375	0.00256305	2022-09-27 08:11:13
BUY	59460	0.00000000365	0.00021703	2022-09-27 08:11:13
BUY	315460	0.00000000375	0.00118297	2022-09-27 08:10:42
BUY	350950	0.00000000374	0.00131255	2022-09-27 08:10:42