High | Low | Volume (XDN) | Volume (BTC) | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000000032 | 0.00000000032 | 0 | 0.00000000 | 0.00000000032 | 0.00000000034 | 0.00000000032 | 0.00000000032 | +0.00 % |
Buy Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000000032 | 3919080.00 | 0.00125411000 |
0.00000000031 | 2862570.00 | 0.00088740000 |
0.00000000030 | 3050200.00 | 0.00091506000 |
0.00000000029 | 2019980.00 | 0.00058579000 |
0.00000000028 | 493840.00 | 0.00013828000 |
0.00000000027 | 362320.00 | 0.00009783000 |
0.00000000026 | 425570.00 | 0.00011065000 |
0.00000000025 | 16520.00 | 0.00000413000 |
0.00000000024 | 11430.00 | 0.00000274000 |
0.00000000023 | 192850.00 | 0.00004436000 |
0.00000000022 | 1690.00 | 0.00000037000 |
0.00000000021 | 468650.00 | 0.00009842000 |
0.00000000020 | 4710.00 | 0.00000094000 |
0.00000000019 | 2950.00 | 0.00000056000 |
0.00000000018 | 3200.00 | 0.00000058000 |
0.00000000017 | 3780.00 | 0.00000064000 |
0.00000000016 | 4130.00 | 0.00000066000 |
0.00000000015 | 9270.00 | 0.00000139000 |
0.00000000014 | 4730.00 | 0.00000066000 |
0.00000000013 | 5170.00 | 0.00000067000 |
0.00000000012 | 838640.00 | 0.00010064000 |
0.00000000011 | 5470.00 | 0.00000060000 |
0.00000000010 | 105300.00 | 0.00001053000 |
0.00000000009 | 5910.00 | 0.00000053000 |
0.00000000008 | 2506830.00 | 0.00020055000 |
0.00000000007 | 7100.00 | 0.00000050000 |
0.00000000006 | 7620.00 | 0.00000046000 |
0.00000000005 | 25250.00 | 0.00000126000 |
0.00000000004 | 5011440.00 | 0.00020046000 |
0.00000000003 | 6681910.00 | 0.00020046000 |
0.00000000002 | 10133700.00 | 0.00020267000 |
0.00000000001 | 101443130.00 | 0.00101443000 |
Sell Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000000034 | 611250.00 | 0.00020782500 |
0.00000000035 | 349720.00 | 0.00012240200 |
0.00000000036 | 826300.00 | 0.00029746800 |
0.00000000037 | 537490.00 | 0.00019887130 |
0.00000000039 | 23600.00 | 0.00000920400 |
0.00000000040 | 1913830.00 | 0.00076553200 |
0.00000000041 | 968090.00 | 0.00039691690 |
0.00000000042 | 27750.00 | 0.00001165500 |
0.00000000043 | 10.00 | 0.00000000430 |
0.00000000044 | 8700.00 | 0.00000382800 |
0.00000000045 | 950010.00 | 0.00042750450 |
0.00000000046 | 834050.00 | 0.00038366300 |
0.00000000047 | 960570.00 | 0.00045146790 |
0.00000000048 | 743970.00 | 0.00035710560 |
0.00000000049 | 789860.00 | 0.00038703140 |
0.00000000050 | 10900.00 | 0.00000545000 |
0.00000000051 | 24870.00 | 0.00001268370 |
0.00000000052 | 23930.00 | 0.00001244360 |
0.00000000053 | 96360.00 | 0.00005107080 |
0.00000000054 | 100.00 | 0.00000005400 |
0.00000000055 | 1290.00 | 0.00000070950 |
0.00000000056 | 10.00 | 0.00000000560 |
0.00000000057 | 530280.00 | 0.00030225960 |
0.00000000058 | 72640.00 | 0.00004213120 |
0.00000000059 | 596960.00 | 0.00035220640 |
0.00000000060 | 18500.00 | 0.00001110000 |
0.00000000061 | 27710.00 | 0.00001690310 |
0.00000000062 | 4940.00 | 0.00000306280 |
0.00000000063 | 110.00 | 0.00000006930 |
0.00000000064 | 5100.00 | 0.00000326400 |
0.00000000065 | 3870.00 | 0.00000251550 |
0.00000000066 | 990120.00 | 0.00065347920 |
0.00000000068 | 9400.00 | 0.00000639200 |
0.00000000071 | 3410.00 | 0.00000242110 |
0.00000000074 | 393850.00 | 0.00029144900 |
0.00000000075 | 30.00 | 0.00000002250 |
0.00000000076 | 9900.00 | 0.00000752400 |
0.00000000078 | 381970.00 | 0.00029793660 |
0.00000000079 | 37040.00 | 0.00002926160 |
0.00000000080 | 1169900.00 | 0.00093592000 |
0.00000000085 | 22160.00 | 0.00001883600 |
0.00000000086 | 115000.00 | 0.00009890000 |
0.00000000090 | 19010.00 | 0.00001710900 |
0.00000000091 | 89040.00 | 0.00008102640 |
0.00000000092 | 500.00 | 0.00000046000 |
0.00000000094 | 390540.00 | 0.00036710760 |
0.00000000095 | 268330.00 | 0.00025491350 |
0.00000000097 | 100.00 | 0.00000009700 |
0.00000000098 | 133080.00 | 0.00013041840 |
0.00000000099 | 128570.00 | 0.00012728430 |
Trade History
Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
---|
SELL | 35060 | 0.00000000032 | 0.00001122 | 2024-07-25 18:35:09 |
SELL | 1730 | 0.00000000032 | 0.00000055 | 2024-07-25 18:35:06 |
SELL | 2000 | 0.00000000032 | 0.00000064 | 2024-07-22 12:17:50 |
BUY | 1429600 | 0.00000000033 | 0.00047177 | 2024-07-22 02:02:05 |
BUY | 2230 | 0.00000000033 | 0.00000074 | 2024-07-22 02:02:05 |
BUY | 1760 | 0.00000000033 | 0.00000058 | 2024-07-22 02:02:05 |
SELL | 21360 | 0.00000000032 | 0.00000684 | 2024-07-21 16:53:16 |
SELL | 15000 | 0.00000000032 | 0.00000480 | 2024-07-21 16:53:16 |
SELL | 1760 | 0.00000000032 | 0.00000056 | 2024-07-21 16:53:16 |
SELL | 3250 | 0.00000000032 | 0.00000104 | 2024-07-21 16:53:16 |
SELL | 635610 | 0.00000000032 | 0.00020340 | 2024-07-21 16:53:16 |
SELL | 364390 | 0.00000000032 | 0.00011660 | 2024-07-21 16:52:55 |
SELL | 290160 | 0.00000000032 | 0.00009285 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |
SELL | 1000 | 0.00000000032 | 0.00000032 | 2024-07-21 16:52:55 |