DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000005630	0.00000005046	932870	0.00000005292	0.00000005628	0.00000005499	0.00000005627	+2.27 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005292	181440.00000000000	0.00960180
0.00000005291	75600.00000000000	0.00400000
0.00000005271	2220.00000000000	0.00011702
0.00000005262	16680.00000000000	0.00087770
0.00000005260	2194690.00000000000	0.11544069
0.00000005001	37000.00000000000	0.00185037
0.00000005000	68000.00000000000	0.00340000
0.00000004807	37000.00000000000	0.00177859
0.00000004805	449470.00000000000	0.02159703
0.00000004764	2315870.00000000000	0.11032805
0.00000004742	467560.00000000000	0.02217170
0.00000004686	207710.00000000000	0.00973329
0.00000004643	28930.00000000000	0.00134322
0.00000004616	429410.00000000000	0.01982157
0.00000004577	36650.00000000000	0.00167747
0.00000004533	37000.00000000000	0.00167721
0.00000004532	908840.00000000000	0.04118863
0.00000004471	84630.00000000000	0.00378381
0.00000004442	1446360.00000000000	0.06424731
0.00000004402	17810.00000000000	0.00078400
0.00000004341	113000.00000000000	0.00490533
0.00000004269	37000.00000000000	0.00157953
0.00000004267	10.00000000000	0.00000043
0.00000004219	495830.00000000000	0.02091907
0.00000004179	882970.00000000000	0.03689932
0.00000004133	210240.00000000000	0.00868922
0.00000004095	38630.00000000000	0.00158190
0.00000004060	37000.00000000000	0.00150220
0.00000004059	136880.00000000000	0.00555596
0.00000004015	399490.00000000000	0.01603952
0.00000003981	682450.00000000000	0.02716833
0.00000003942	305290.00000000000	0.01203453
0.00000003937	330850.00000000000	0.01302556
0.00000003903	15500.00000000000	0.00060496
0.00000003896	15540.00000000000	0.00060544
0.00000003820	37000.00000000000	0.00141340
0.00000003802	33840.00000000000	0.00128660
0.00000003800	10.00000000000	0.00000038
0.00000003780	325790.00000000000	0.01231486
0.00000003763	843530.00000000000	0.03174203
0.00000003732	62740.00000000000	0.00234146
0.00000003700	12860.00000000000	0.00047582
0.00000003685	1017260.00000000000	0.03748603
0.00000003660	2830.00000000000	0.00010358
0.00000003658	341620.00000000000	0.01249646
0.00000003650	10.00000000000	0.00000036
0.00000003604	59410.00000000000	0.00214114
0.00000003600	10.00000000000	0.00000036
0.00000003559	536290.00000000000	0.01908656
0.00000003554	2810.00000000000	0.00009987

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005628	10.00000000000	0.00000056280
0.00000005629	37000.00000000000	0.00208273000
0.00000005630	100.00000000000	0.00000563000
0.00000005640	100.00000000000	0.00000564000
0.00000005650	100.00000000000	0.00000565000
0.00000005660	100.00000000000	0.00000566000
0.00000005670	100.00000000000	0.00000567000
0.00000005680	100.00000000000	0.00000568000
0.00000005690	100.00000000000	0.00000569000
0.00000005700	100.00000000000	0.00000570000
0.00000005710	100.00000000000	0.00000571000
0.00000005720	100.00000000000	0.00000572000
0.00000005730	100.00000000000	0.00000573000
0.00000005740	100.00000000000	0.00000574000
0.00000005750	1100.00000000000	0.00006325000
0.00000005760	100.00000000000	0.00000576000
0.00000005766	42700.00000000000	0.00246208200
0.00000005767	24980.00000000000	0.00144059660
0.00000005770	100.00000000000	0.00000577000
0.00000005780	100.00000000000	0.00000578000
0.00000005790	100.00000000000	0.00000579000
0.00000005800	2600.00000000000	0.00015080000
0.00000005810	100.00000000000	0.00000581000
0.00000005820	100.00000000000	0.00000582000
0.00000005830	100.00000000000	0.00000583000
0.00000005840	100.00000000000	0.00000584000
0.00000005850	100.00000000000	0.00000585000
0.00000005860	100.00000000000	0.00000586000
0.00000005870	100.00000000000	0.00000587000
0.00000005879	37000.00000000000	0.00217523000
0.00000005880	100.00000000000	0.00000588000
0.00000005890	100.00000000000	0.00000589000
0.00000005900	100.00000000000	0.00000590000
0.00000005910	100.00000000000	0.00000591000
0.00000005920	100.00000000000	0.00000592000
0.00000005930	100.00000000000	0.00000593000
0.00000005940	100.00000000000	0.00000594000
0.00000005950	100.00000000000	0.00000595000
0.00000005960	100.00000000000	0.00000596000
0.00000005970	100.00000000000	0.00000597000
0.00000005980	100.00000000000	0.00000598000
0.00000005990	100.00000000000	0.00000599000
0.00000006000	1100.00000000000	0.00006600000
0.00000006010	100.00000000000	0.00000601000
0.00000006020	100.00000000000	0.00000602000
0.00000006030	100.00000000000	0.00000603000
0.00000006040	100.00000000000	0.00000604000
0.00000006050	100.00000000000	0.00000605000
0.00000006060	100.00000000000	0.00000606000
0.00000006070	100.00000000000	0.00000607000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	67290	0.00000005627	0.00378641	2020-11-24T23:15:28.620Z
BUY	1500	0.00000005531	0.00008296	2020-11-24T23:15:28.620Z
BUY	100	0.00000005510	0.00000551	2020-11-24T23:15:28.620Z
BUY	100	0.00000005500	0.00000550	2020-11-24T23:15:28.620Z
BUY	2210	0.00000005438	0.00012018	2020-11-24T23:15:28.620Z
SELL	150	0.00000005628	0.00000844	2020-11-24T21:13:38.092Z
BUY	90	0.00000005628	0.00000507	2020-11-24T21:13:01.033Z
BUY	30	0.00000005561	0.00000167	2020-11-24T21:12:31.179Z
SELL	9500	0.00000005258	0.00049951	2020-11-24T20:11:44.829Z
SELL	1000	0.00000005258	0.00005258	2020-11-24T20:04:14.717Z
BUY	950	0.00000005586	0.00005307	2020-11-24T19:33:00.355Z
BUY	40	0.00000005300	0.00000212	2020-11-24T19:33:00.355Z
BUY	10	0.00000005300	0.00000053	2020-11-24T19:33:00.355Z
SELL	24000	0.00000005251	0.00126024	2020-11-24T19:20:26.829Z
BUY	1810	0.00000005282	0.00009560	2020-11-24T19:18:22.078Z
BUY	1970	0.00000005278	0.00010398	2020-11-24T19:18:22.078Z
SELL	1000	0.00000005251	0.00005251	2020-11-24T19:15:22.634Z
SELL	400	0.00000005255	0.00002102	2020-11-24T18:04:07.379Z
SELL	4110	0.00000005255	0.00021598	2020-11-24T18:01:34.056Z
SELL	5990	0.00000005260	0.00031507	2020-11-24T18:01:34.056Z
SELL	90	0.00000005250	0.00000472	2020-11-24T17:31:03.606Z
SELL	10	0.00000005255	0.00000053	2020-11-24T17:31:03.606Z
SELL	4140	0.00000005433	0.00022493	2020-11-24T17:31:03.606Z
BUY	81480	0.00000005616	0.00457592	2020-11-24T15:01:40.034Z
BUY	160	0.00000005600	0.00000896	2020-11-24T15:01:40.034Z
BUY	100	0.00000005598	0.00000560	2020-11-24T15:01:40.034Z
BUY	50	0.00000005598	0.00000280	2020-11-24T15:01:40.034Z
BUY	24900	0.00000005568	0.00138643	2020-11-24T14:52:23.915Z
BUY	100	0.00000005568	0.00000557	2020-11-24T14:52:23.915Z
BUY	24860	0.00000005571	0.00138495	2020-11-24T14:52:04.606Z
BUY	100	0.00000005571	0.00000557	2020-11-24T14:52:04.606Z
BUY	39630	0.00000005580	0.00221135	2020-11-24T14:39:57.593Z
BUY	1970	0.00000005539	0.00010912	2020-11-24T14:39:57.593Z
BUY	8400	0.00000005299	0.00044512	2020-11-24T14:39:57.593Z
SELL	298720	0.00000005170	0.01544382	2020-11-24T13:35:04.874Z
SELL	77260	0.00000005177	0.00399975	2020-11-24T13:35:04.874Z
SELL	201810	0.00000005178	0.01044972	2020-11-24T13:35:04.874Z
SELL	100	0.00000005182	0.00000518	2020-11-24T13:35:04.874Z
SELL	3900	0.00000005190	0.00020241	2020-11-24T13:35:04.874Z
SELL	1730	0.00000005177	0.00008956	2020-11-24T13:05:13.247Z
SELL	1970	0.00000005321	0.00010482	2020-11-24T13:05:13.247Z
SELL	60	0.00000005526	0.00000332	2020-11-24T11:45:50.189Z
SELL	1500	0.00000005526	0.00008289	2020-11-24T11:45:49.312Z
SELL	4500	0.00000005526	0.00024867	2020-11-24T11:45:49.302Z
SELL	4000	0.00000005486	0.00021944	2020-11-24T11:23:32.145Z
SELL	100	0.00000005320	0.00000532	2020-11-24T10:56:13.269Z
SELL	10	0.00000005500	0.00000055	2020-11-24T09:59:33.579Z
SELL	10	0.00000005600	0.00000056	2020-11-24T09:31:20.859Z
SELL	10	0.00000005600	0.00000056	2020-11-24T09:31:20.859Z
SELL	10	0.00000005630	0.00000056	2020-11-24T05:38:48.658Z