DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000001661	0.00000001613	285610	0.00000001611	0.00000001677	0.00000001625	0.00000001619	-0.37 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000001611	6530.00	0.00010520000
0.00000001597	9740.00	0.00015555000
0.00000001578	9860.00	0.00015559000
0.00000001528	783190.00	0.01196714000
0.00000001527	98310.00	0.00150119000
0.00000001501	154000.00	0.00231154000
0.00000001500	1000.00	0.00001500000
0.00000001498	77880.00	0.00116664000
0.00000001488	11350.00	0.00016889000
0.00000001470	77000.00	0.00113190000
0.00000001469	2200.00	0.00003232000
0.00000001468	454180.00	0.00666736000
0.00000001456	77000.00	0.00112112000
0.00000001455	823160.00	0.01197698000
0.00000001443	48320.00	0.00069726000
0.00000001442	311970.00	0.00449861000
0.00000001440	3300.00	0.00004752000
0.00000001431	880490.00	0.01259981000
0.00000001405	787820.00	0.01106887000
0.00000001391	835800.00	0.01162598000
0.00000001390	30500.00	0.00042395000
0.00000001382	20.00	0.00000028000
0.00000001373	10.00	0.00000014000
0.00000001368	10.00	0.00000014000
0.00000001365	26710.00	0.00036459000
0.00000001361	184510.00	0.00251118000
0.00000001353	45140.00	0.00061074000
0.00000001340	1158390.00	0.01552243000
0.00000001336	10.00	0.00000013000
0.00000001331	200000.00	0.00266200000
0.00000001328	352550.00	0.00468186000
0.00000001326	1052450.00	0.01395549000
0.00000001303	277570.00	0.00361674000
0.00000001301	200000.00	0.00260200000
0.00000001288	429800.00	0.00553582000
0.00000001287	80100.00	0.00103089000
0.00000001277	870.00	0.00001111000
0.00000001264	159070.00	0.00201064000
0.00000001250	442440.00	0.00553050000
0.00000001245	200.00	0.00000249000
0.00000001239	75800.00	0.00093916000
0.00000001233	300.00	0.00000370000
0.00000001225	309830.00	0.00379542000
0.00000001220	100.00	0.00000122000
0.00000001214	238830.00	0.00289940000
0.00000001211	150960.00	0.00182813000
0.00000001200	3250.00	0.00003900000
0.00000001198	31270.00	0.00037461000
0.00000001194	1700.00	0.00002030000
0.00000001190	100.00	0.00000119000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000001677	5040.00	0.00008452080
0.00000001680	132690.00	0.00222919200
0.00000001681	90.00	0.00000151290
0.00000001685	80.00	0.00000134800
0.00000001692	10.00	0.00000016920
0.00000001699	77000.00	0.00130823000
0.00000001700	20.00	0.00000034000
0.00000001707	101250.00	0.00172833750
0.00000001735	154000.00	0.00267190000
0.00000001737	30.00	0.00000052110
0.00000001738	10.00	0.00000017380
0.00000001742	9990.00	0.00017402580
0.00000001750	10.00	0.00000017500
0.00000001757	760.00	0.00001335320
0.00000001789	10.00	0.00000017890
0.00000001796	100.00	0.00000179600
0.00000001798	150.00	0.00000269700
0.00000001800	10.00	0.00000018000
0.00000001816	1735750.00	0.03152122000
0.00000001825	5000.00	0.00009125000
0.00000001842	2183510.00	0.04022025420
0.00000001850	10.00	0.00000018500
0.00000001854	147000.00	0.00272538000
0.00000001856	10.00	0.00000018560
0.00000001858	2850.00	0.00005295300
0.00000001859	150360.00	0.00279519240
0.00000001870	68050.00	0.00127253500
0.00000001886	327180.00	0.00617061480
0.00000001899	837610.00	0.01590621390
0.00000001900	10.00	0.00000019000
0.00000001905	20710.00	0.00039452550
0.00000001919	65930.00	0.00126519670
0.00000001925	350.00	0.00000673750
0.00000001938	44470.00	0.00086182860
0.00000001944	49000.00	0.00095256000
0.00000001947	10.00	0.00000019470
0.00000001950	510.00	0.00000994500
0.00000001959	901280.00	0.01765607520
0.00000001965	49070.00	0.00096422550
0.00000001976	498110.00	0.00984265360
0.00000001980	10.00	0.00000019800
0.00000001989	1047030.00	0.02082542670
0.00000001999	24300.00	0.00048575700
0.00000002000	10.00	0.00000020000
0.00000002005	111550.00	0.00223657750
0.00000002010	26170.00	0.00052601700
0.00000002022	250.00	0.00000505500
0.00000002027	737930.00	0.01495784110
0.00000002034	10.00	0.00000020340
0.00000002041	10.00	0.00000020410

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	35690	0.00000001619	0.00057782	2021-11-27 08:31:37
SELL	30770	0.00000001625	0.00050001	2021-11-27 08:31:37
SELL	900	0.00000001626	0.00001463	2021-11-27 08:31:37
BUY	90	0.00000001655	0.00000149	2021-11-26 23:31:36
BUY	10	0.00000001652	0.00000017	2021-11-26 23:31:36
BUY	21220	0.00000001657	0.00035162	2021-11-26 23:26:42
BUY	10	0.00000001652	0.00000017	2021-11-26 23:26:42
SELL	10	0.00000001637	0.00000016	2021-11-26 23:22:22
BUY	5600	0.00000001654	0.00009262	2021-11-26 23:22:17
BUY	1890	0.00000001654	0.00003126	2021-11-26 23:22:17
BUY	10	0.00000001652	0.00000017	2021-11-26 23:22:17
BUY	830	0.00000001651	0.00001370	2021-11-26 23:19:39
BUY	7500	0.00000001651	0.00012383	2021-11-26 23:18:45
SELL	10	0.00000001637	0.00000016	2021-11-26 23:17:28
SELL	20	0.00000001637	0.00000033	2021-11-26 23:17:24
SELL	1080	0.00000001635	0.00001766	2021-11-26 22:47:23
BUY	150	0.00000001661	0.00000249	2021-11-26 19:20:30
SELL	240	0.00000001614	0.00000387	2021-11-26 13:41:25
BUY	120	0.00000001613	0.00000194	2021-11-26 12:28:20
SELL	1800	0.00000001650	0.00002970	2021-11-26 12:27:10
SELL	5950	0.00000001657	0.00009859	2021-11-26 12:19:32
SELL	3500	0.00000001657	0.00005799	2021-11-26 12:16:57
BUY	10	0.00000001650	0.00000016	2021-11-26 11:59:57
BUY	29700	0.00000001649	0.00048975	2021-11-26 11:41:51
BUY	29700	0.00000001649	0.00048975	2021-11-26 11:41:50
BUY	20000	0.00000001649	0.00032980	2021-11-26 11:08:30
BUY	2340	0.00000001641	0.00003840	2021-11-26 11:00:01
BUY	1570	0.00000001639	0.00002573	2021-11-26 10:59:50
BUY	11190	0.00000001640	0.00018352	2021-11-26 10:56:34
BUY	11200	0.00000001639	0.00018357	2021-11-26 10:56:19
BUY	11200	0.00000001639	0.00018357	2021-11-26 10:56:19
BUY	19500	0.00000001639	0.00031960	2021-11-26 10:56:19
BUY	11200	0.00000001639	0.00018357	2021-11-26 10:56:19
BUY	11140	0.00000001639	0.00018258	2021-11-26 10:56:19
BUY	60	0.00000001636	0.00000098	2021-11-26 10:56:19
BUY	1520	0.00000001632	0.00002481	2021-11-26 10:03:51
BUY	5700	0.00000001632	0.00009302	2021-11-26 10:03:49
BUY	350	0.00000001631	0.00000571	2021-11-26 10:03:40
SELL	20	0.00000001621	0.00000032	2021-11-26 09:01:41
SELL	1800	0.00000001621	0.00002918	2021-11-26 09:00:59
SELL	10	0.00000001621	0.00000016	2021-11-26 08:59:52
BUY	3500	0.00000001625	0.00005688	2021-11-26 08:50:38
BUY	73150	0.00000001626	0.00118942	2021-11-26 08:50:22
BUY	10	0.00000001621	0.00000016	2021-11-26 08:50:21
BUY	300	0.00000001600	0.00000480	2021-11-26 08:27:21
BUY	3800	0.00000001600	0.00006080	2021-11-26 08:26:11
BUY	900	0.00000001600	0.00001440	2021-11-26 08:26:11
BUY	1000	0.00000001599	0.00001599	2021-11-26 08:26:11
BUY	6600	0.00000001599	0.00010553	2021-11-26 08:26:02
BUY	9400	0.00000001599	0.00015031	2021-11-26 08:26:01