HitBTC - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000054280.000000052622210-3.10 %

Buy Orders

Price (BTC)Amount (XDN)
0.00000005277100.00000000000
0.0000000527611520.00000000000
0.000000052611420.00000000000
0.0000000524910.00000000000
0.0000000520310.00000000000
0.0000000520110.00000000000
0.00000005191110.00000000000
0.000000051893810.00000000000
0.00000005180173140.00000000000
0.0000000517940000.00000000000
0.0000000516230.00000000000
0.000000051163870.00000000000
0.0000000507630.00000000000
0.0000000505940000.00000000000
0.0000000505810.00000000000
0.0000000505220.00000000000
0.0000000502076920.00000000000
0.000000050001000.00000000000
0.0000000499130.00000000000
0.000000049902110.00000000000
0.00000004976598120.00000000000
0.00000004938336400.00000000000
0.000000049001290.00000000000
0.0000000489710.00000000000
0.00000004890426570.00000000000
0.00000004854396460.00000000000
0.0000000481850.00000000000
0.0000000481630.00000000000
0.000000048131754380.00000000000
0.00000004765114500.00000000000
0.0000000475210.00000000000
0.0000000473910.00000000000
0.0000000472421530.00000000000
0.0000000468025540.00000000000
0.00000004642126970.00000000000
0.000000046002090.00000000000
0.00000004599427000.00000000000
0.00000004555198900.00000000000
0.000000045361000.00000000000
0.00000004520615640.00000000000
0.0000000450010.00000000000
0.00000004478198290.00000000000
0.0000000443086580.00000000000
0.0000000440045450.00000000000
0.0000000438835420.00000000000
0.00000004351259510.00000000000
0.00000004350360.00000000000
0.0000000430569600.00000000000
0.00000004269177580.00000000000
0.0000000422281410.00000000000

Sell Orders

Price (BTC)Amount (XDN)
0.000000054827480.00000000000
0.00000005630345310.00000000000
0.0000000563128480.00000000000
0.0000000579440000.00000000000
0.0000000579519390.00000000000
0.0000000586840000.00000000000
0.0000000587020.00000000000
0.00000005883170680.00000000000
0.000000059103700.00000000000
0.0000000592230.00000000000
0.0000000593130.00000000000
0.000000059334480.00000000000
0.0000000598340000.00000000000
0.0000000598410.00000000000
0.0000000599950000.00000000000
0.000000060002270.00000000000
0.0000000608870.00000000000
0.0000000613140000.00000000000
0.00000006132150.00000000000
0.0000000613630.00000000000
0.0000000615830.00000000000
0.0000000617030.00000000000
0.0000000618410.00000000000
0.0000000618510.00000000000
0.0000000624240000.00000000000
0.0000000624310000.00000000000
0.0000000627110.00000000000
0.0000000654980000.00000000000
0.00000006550650.00000000000
0.0000000659045630.00000000000
0.0000000660010.00000000000
0.0000000678627670.00000000000
0.00000006812200.00000000000
0.00000006900235100.00000000000
0.0000000699950000.00000000000
0.000000070001030.00000000000
0.0000000700110.00000000000
0.00000007009177340.00000000000
0.00000007016742010.00000000000
0.000000070231767160.00000000000
0.000000070302754510.00000000000
0.000000070373724360.00000000000
0.000000070444400990.00000000000
0.000000070516648660.00000000000
0.000000070587701520.00000000000
0.0000000706511735020.00000000000
0.0000000707214745290.00000000000
0.0000000710010.00000000000
0.0000000723920211590.00000000000
0.000000072505860.00000000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
9000.000000052620.00004736
1000.000000052990.00000530
100.000000054280.00000054
6000.000000053660.00003220
6000.000000053660.00003220
1000.000000054250.00000542
2000.000000054250.00001085
30200.000000052670.00015906
5100.000000052860.00002696
38000.000000052760.00020049
100.000000052700.00000053
19400.000000054160.00010507
200.000000054170.00000108
1000.000000052520.00000525
1000.000000052530.00000525
600.000000052510.00000315
10000.000000052510.00005251
294000.000000053010.00155849
100.000000052930.00000053
100.000000052540.00000053
25700.000000054010.00013881
13000.000000054010.00007021
82000.000000054010.00044288
200.000000054000.00000108
100.000000052930.00000053
100.000000054000.00000054
100.000000052990.00000053
4400.000000052530.00002311
500.000000054000.00000270
500.000000053000.00000265
200.000000052650.00000105
300.000000052650.00000158
21000.000000052580.00011042
5500.000000054090.00002975
15800.000000054090.00008546
200.000000054080.00000108
35400.000000051950.00018390
300.000000051970.00000156
200.000000053980.00000108
1500.000000053980.00000810
14100.000000053980.00007611
515100.000000051930.00267491
21300.000000051960.00011067
1300.000000051980.00000676
200.000000052180.00000104
400.000000056830.00000227
136500.000000056830.00077573
100.000000055180.00000055
100.000000055000.00000055
88300.000000054220.00047876