DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000009000	0.00000008000	423820	0.00000008800	0.00000009000	0.00000007805	0.00000009000	+13.28 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000008800	6170.00000000000	0.00054296
0.00000008731	1090.00000000000	0.00009517
0.00000008700	1000.00000000000	0.00008700
0.00000008610	333710.00000000000	0.02873243
0.00000008609	46460.00000000000	0.00399974
0.00000008601	60000.00000000000	0.00516060
0.00000008600	1000.00000000000	0.00008600
0.00000008500	1000.00000000000	0.00008500
0.00000008401	60000.00000000000	0.00504060
0.00000008400	1000.00000000000	0.00008400
0.00000008327	60000.00000000000	0.00499620
0.00000008325	80.00000000000	0.00000666
0.00000008300	1000.00000000000	0.00008300
0.00000008200	1000.00000000000	0.00008200
0.00000008174	110100.00000000000	0.00899957
0.00000008101	60000.00000000000	0.00486060
0.00000008100	1000.00000000000	0.00008100
0.00000008000	1000.00000000000	0.00008000
0.00000007912	60000.00000000000	0.00474720
0.00000007911	25370.00000000000	0.00200702
0.00000007900	1000.00000000000	0.00007900
0.00000007811	60000.00000000000	0.00468660
0.00000007810	10.00000000000	0.00000078
0.00000007800	420.00000000000	0.00003276
0.00000007700	1000.00000000000	0.00007700
0.00000007617	60000.00000000000	0.00457020
0.00000007616	13130.00000000000	0.00099998
0.00000007612	393160.00000000000	0.02992734
0.00000007605	2310.00000000000	0.00017568
0.00000007600	1000.00000000000	0.00007600
0.00000007547	1988070.00000000000	0.15003964
0.00000007500	1000.00000000000	0.00007500
0.00000007490	60000.00000000000	0.00449400
0.00000007489	2392570.00000000000	0.17917957
0.00000007416	363580.00000000000	0.02696309
0.00000007400	10.00000000000	0.00000074
0.00000007363	727090.00000000000	0.05353564
0.00000007319	60000.00000000000	0.00439140
0.00000007318	19000.00000000000	0.00139042
0.00000007297	29530.00000000000	0.00215480
0.00000007265	13760.00000000000	0.00099966
0.00000007226	209470.00000000000	0.01513630
0.00000007165	511530.00000000000	0.03665112
0.00000007119	60000.00000000000	0.00427140
0.00000007118	12800.00000000000	0.00091110
0.00000007104	174240.00000000000	0.01237801
0.00000007098	84850.00000000000	0.00602265
0.00000007040	145860.00000000000	0.01026854
0.00000007004	114240.00000000000	0.00800137
0.00000007000	21400.00000000000	0.00149800

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000009000	1720.00000000000	0.00015480000
0.00000009100	1000.00000000000	0.00009100000
0.00000009198	300.00000000000	0.00002759400
0.00000009200	5990.00000000000	0.00055108000
0.00000009250	1000.00000000000	0.00009250000
0.00000009299	1000.00000000000	0.00009299000
0.00000009300	1000.00000000000	0.00009300000
0.00000009400	1000.00000000000	0.00009400000
0.00000009436	110870.00000000000	0.01046169320
0.00000009484	23670.00000000000	0.00224486280
0.00000009500	2750.00000000000	0.00026125000
0.00000009509	2012180.00000000000	0.19133819620
0.00000009575	70450.00000000000	0.00674558750
0.00000009600	1000.00000000000	0.00009600000
0.00000009657	593010.00000000000	0.05726697570
0.00000009697	400.00000000000	0.00003878800
0.00000009700	1000.00000000000	0.00009700000
0.00000009717	25440.00000000000	0.00247200480
0.00000009750	1000.00000000000	0.00009750000
0.00000009790	210440.00000000000	0.02060207600
0.00000009800	1750.00000000000	0.00017150000
0.00000009870	200640.00000000000	0.01980316800
0.00000009900	1000.00000000000	0.00009900000
0.00000009940	353370.00000000000	0.03512497800
0.00000009999	15000.00000000000	0.00149985000
0.00000010000	57130.00000000000	0.00571300000
0.00000010015	522920.00000000000	0.05237043800
0.00000010040	50.00000000000	0.00000502000
0.00000010079	66150.00000000000	0.00666725850
0.00000010105	760.00000000000	0.00007679800
0.00000010150	10.00000000000	0.00000101500
0.00000010153	726610.00000000000	0.07377271330
0.00000010155	100.00000000000	0.00001015500
0.00000010210	1150.00000000000	0.00011741500
0.00000010227	592560.00000000000	0.06060111120
0.00000010288	434200.00000000000	0.04467049600
0.00000010315	1530.00000000000	0.00015781950
0.00000010359	460990.00000000000	0.04775395410
0.00000010377	50.00000000000	0.00000518850
0.00000010381	10.00000000000	0.00000103810
0.00000010404	100.00000000000	0.00001040400
0.00000010414	100.00000000000	0.00001041400
0.00000010421	1920.00000000000	0.00020008320
0.00000010424	100.00000000000	0.00001042400
0.00000010434	100.00000000000	0.00001043400
0.00000010441	30640.00000000000	0.00319912240
0.00000010444	100.00000000000	0.00001044400
0.00000010454	850.00000000000	0.00008885900
0.00000010464	100.00000000000	0.00001046400
0.00000010474	100.00000000000	0.00001047400

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	90	0.00000009000	0.00000810	2020-09-24T01:00:25.181Z
BUY	200	0.00000009000	0.00001800	2020-09-23T19:51:40.205Z
BUY	10	0.00000008960	0.00000090	2020-09-23T19:51:24.377Z
BUY	60000	0.00000008999	0.00539940	2020-09-23T18:05:25.378Z
BUY	10	0.00000008925	0.00000089	2020-09-23T18:05:25.378Z
BUY	1000	0.00000008900	0.00008900	2020-09-23T18:05:25.378Z
BUY	9900	0.00000008894	0.00088051	2020-09-23T18:05:25.378Z
BUY	550	0.00000008894	0.00004892	2020-09-23T18:05:25.378Z
BUY	480	0.00000008893	0.00004269	2020-09-23T18:05:25.378Z
BUY	10	0.00000008890	0.00000089	2020-09-23T18:05:25.378Z
BUY	1000	0.00000008800	0.00008800	2020-09-23T18:05:25.378Z
BUY	7350	0.00000008799	0.00064673	2020-09-23T18:05:25.378Z
SELL	10	0.00000008703	0.00000087	2020-09-23T17:44:14.682Z
SELL	1000	0.00000008703	0.00008703	2020-09-23T17:30:38.909Z
SELL	1000	0.00000008703	0.00008703	2020-09-23T16:48:55.087Z
BUY	1000	0.00000008700	0.00008700	2020-09-23T16:17:43.534Z
SELL	40	0.00000008503	0.00000340	2020-09-23T15:33:07.014Z
SELL	300	0.00000008325	0.00002497	2020-09-23T09:57:50.904Z
BUY	1000	0.00000008800	0.00008800	2020-09-23T07:06:57.451Z
BUY	60000	0.00000008799	0.00527940	2020-09-23T07:06:54.169Z
BUY	1000	0.00000008750	0.00008750	2020-09-23T07:06:51.269Z
BUY	1000	0.00000008700	0.00008700	2020-09-23T07:06:48.591Z
BUY	20	0.00000008690	0.00000174	2020-09-23T07:06:45.878Z
BUY	40	0.00000008680	0.00000347	2020-09-23T07:06:43.633Z
BUY	40	0.00000008670	0.00000347	2020-09-23T07:06:41.350Z
BUY	20	0.00000008660	0.00000173	2020-09-23T07:06:39.082Z
BUY	20	0.00000008650	0.00000173	2020-09-23T07:06:36.756Z
BUY	20	0.00000008640	0.00000173	2020-09-23T07:06:34.220Z
BUY	20	0.00000008630	0.00000173	2020-09-23T07:06:31.987Z
BUY	60000	0.00000008629	0.00517740	2020-09-23T07:06:22.695Z
BUY	20	0.00000008620	0.00000172	2020-09-23T07:06:20.034Z
BUY	1000	0.00000008600	0.00008600	2020-09-23T07:06:17.673Z
BUY	1000	0.00000008500	0.00008500	2020-09-23T07:06:15.006Z
BUY	1000	0.00000008500	0.00008500	2020-09-23T07:06:15.006Z
BUY	10	0.00000008495	0.00000085	2020-09-23T07:06:10.252Z
BUY	11860	0.00000008493	0.00100727	2020-09-23T07:06:10.252Z
BUY	23670	0.00000008484	0.00200816	2020-09-23T07:06:01.968Z
BUY	60000	0.00000008483	0.00508980	2020-09-23T07:05:58.942Z
BUY	114630	0.00000008482	0.00972292	2020-09-23T07:05:47.429Z
BUY	1170	0.00000008459	0.00009897	2020-09-23T07:05:47.429Z
BUY	2330	0.00000008000	0.00018640	2020-09-23T06:52:28.796Z
SELL	2200	0.00000007805	0.00017171	2020-09-23T04:49:30.641Z
SELL	2800	0.00000007805	0.00021854	2020-09-23T04:49:30.641Z
SELL	110100	0.00000007812	0.00860101	2020-09-23T04:14:12.425Z
SELL	1000	0.00000007900	0.00007900	2020-09-23T04:14:12.425Z
SELL	1480	0.00000007917	0.00011717	2020-09-23T04:14:12.425Z
SELL	9600	0.00000007918	0.00076013	2020-09-23T04:14:12.425Z
SELL	850	0.00000008000	0.00006800	2020-09-23T04:00:23.869Z
SELL	250	0.00000008001	0.00002000	2020-09-23T04:00:23.869Z
SELL	1000	0.00000008100	0.00008100	2020-09-23T04:00:23.869Z