DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000000296	0.00000000296	100	0.00000000298	0.00000000334	0.00000000333	0.00000000296	-12.50 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000298	260290.00	0.00077566000
0.00000000297	718520.00	0.00213400000
0.00000000293	33100.00	0.00009698000
0.00000000291	5150.00	0.00001499000
0.00000000279	5370.00	0.00001498000
0.00000000270	380000.00	0.00102600000
0.00000000268	52560.00	0.00014086000
0.00000000267	1546930.00	0.00413030000
0.00000000266	380000.00	0.00101080000
0.00000000265	1639170.00	0.00434380000
0.00000000262	1558700.00	0.00408379000
0.00000000259	368540.00	0.00095452000
0.00000000255	87620.00	0.00022343000
0.00000000254	46780.00	0.00011882000
0.00000000251	161900.00	0.00040637000
0.00000000250	634070.00	0.00158518000
0.00000000248	1678210.00	0.00416196000
0.00000000246	258000.00	0.00063468000
0.00000000245	10.00	0.00000002000
0.00000000243	1639760.00	0.00398462000
0.00000000241	21690.00	0.00005227000
0.00000000239	78020.00	0.00018647000
0.00000000236	170350.00	0.00040203000
0.00000000234	59770.00	0.00013986000
0.00000000232	599640.00	0.00139116000
0.00000000229	15650.00	0.00003584000
0.00000000227	738070.00	0.00167542000
0.00000000225	319920.00	0.00071982000
0.00000000223	651040.00	0.00145182000
0.00000000220	95230.00	0.00020951000
0.00000000219	28350.00	0.00006209000
0.00000000216	20.00	0.00000004000
0.00000000215	313880.00	0.00067484000
0.00000000214	30.00	0.00000006000
0.00000000213	111040.00	0.00023652000
0.00000000210	1038110.00	0.00218003000
0.00000000209	197570.00	0.00041292000
0.00000000206	27940.00	0.00005756000
0.00000000204	156580.00	0.00031942000
0.00000000201	217860.00	0.00043790000
0.00000000200	30.00	0.00000006000
0.00000000199	98310.00	0.00019564000
0.00000000196	35320.00	0.00006923000
0.00000000194	520110.00	0.00100901000
0.00000000192	30990.00	0.00005950000
0.00000000190	11910.00	0.00002263000
0.00000000187	110270.00	0.00020620000
0.00000000185	33070.00	0.00006118000
0.00000000182	99960.00	0.00018193000
0.00000000180	10490.00	0.00001888000

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000000334	1528380.00	0.00510478920
0.00000000335	2700.00	0.00000904500
0.00000000343	760000.00	0.00260680000
0.00000000345	10.00	0.00000003450
0.00000000348	139710.00	0.00048619080
0.00000000358	10.00	0.00000003580
0.00000000359	200000.00	0.00071800000
0.00000000363	389070.00	0.00141232410
0.00000000366	768510.00	0.00281274660
0.00000000368	1216050.00	0.00447506400
0.00000000371	28090.00	0.00010421390
0.00000000374	923960.00	0.00345561040
0.00000000376	25620.00	0.00009633120
0.00000000380	793580.00	0.00301560400
0.00000000381	1000.00	0.00000381000
0.00000000383	42080.00	0.00016116640
0.00000000384	617010.00	0.00236931840
0.00000000388	36480.00	0.00014154240
0.00000000391	1141150.00	0.00446189650
0.00000000392	170520.00	0.00066843840
0.00000000394	167100.00	0.00065837400
0.00000000397	1070330.00	0.00424921010
0.00000000399	2210.00	0.00000881790
0.00000000400	16100.00	0.00006440000
0.00000000403	169540.00	0.00068324620
0.00000000405	884520.00	0.00358230600
0.00000000408	1279810.00	0.00522162480
0.00000000410	266760.00	0.00109371600
0.00000000411	20.00	0.00000008220
0.00000000413	512690.00	0.00211740970
0.00000000415	27760.00	0.00011520400
0.00000000416	10.00	0.00000004160
0.00000000418	58630.00	0.00024507340
0.00000000420	250.00	0.00000105000
0.00000000421	124800.00	0.00052540800
0.00000000424	13410.00	0.00005685840
0.00000000426	13270.00	0.00005653020
0.00000000429	28980.00	0.00012432420
0.00000000431	141920.00	0.00061167520
0.00000000434	985550.00	0.00427728700
0.00000000437	123630.00	0.00054026310
0.00000000440	112770.00	0.00049618800
0.00000000442	186580.00	0.00082468360
0.00000000445	414260.00	0.00184345700
0.00000000448	133760.00	0.00059924480
0.00000000450	26580.00	0.00011961000
0.00000000453	242130.00	0.00109684890
0.00000000456	562220.00	0.00256372320
0.00000000458	11550.00	0.00005289900
0.00000000461	277990.00	0.00128153390

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	100	0.00000000296	0.00000030	2022-07-03 09:57:45
BUY	30300	0.00000000333	0.00010090	2022-07-02 12:18:48
SELL	28030	0.00000000300	0.00008409	2022-07-01 19:42:17
SELL	50	0.00000000280	0.00000014	2022-06-30 21:49:08
SELL	50	0.00000000300	0.00000015	2022-06-30 21:43:01
SELL	117300	0.00000000299	0.00035073	2022-06-30 18:59:44
BUY	900	0.00000000333	0.00000300	2022-06-30 18:47:24
BUY	3400	0.00000000334	0.00001136	2022-06-30 18:47:20
BUY	13800	0.00000000333	0.00004595	2022-06-30 18:47:16
BUY	55500	0.00000000334	0.00018537	2022-06-30 18:47:09
BUY	33100	0.00000000329	0.00010890	2022-06-30 18:46:43
BUY	126600	0.00000000329	0.00041651	2022-06-30 18:46:43
BUY	253400	0.00000000329	0.00083369	2022-06-30 18:46:43
BUY	63700	0.00000000329	0.00020957	2022-06-30 18:46:43
BUY	316300	0.00000000329	0.00104063	2022-06-30 18:46:43
BUY	11000	0.00000000289	0.00003179	2022-06-30 18:43:11
BUY	10	0.00000000289	0.00000003	2022-06-30 18:43:11
SELL	100	0.00000000267	0.00000027	2022-06-30 17:12:44
BUY	449830	0.00000000289	0.00130001	2022-06-30 06:31:25
BUY	1095320	0.00000000289	0.00316547	2022-06-30 01:22:02
BUY	40	0.00000000288	0.00000012	2022-06-30 01:22:02
BUY	126770	0.00000000287	0.00036383	2022-06-30 01:22:02
BUY	233600	0.00000000282	0.00065875	2022-06-30 01:22:02
BUY	300	0.00000000281	0.00000084	2022-06-30 01:22:02
SELL	13800	0.00000000266	0.00003671	2022-06-29 03:39:58
SELL	10	0.00000000272	0.00000003	2022-06-29 02:35:14
SELL	2700	0.00000000277	0.00000748	2022-06-29 02:35:09
SELL	10	0.00000000278	0.00000003	2022-06-29 02:35:09
SELL	3490	0.00000000279	0.00000974	2022-06-29 02:35:09
SELL	6500	0.00000000279	0.00001814	2022-06-29 02:34:30
SELL	10	0.00000000279	0.00000003	2022-06-28 20:04:00
BUY	30	0.00000000281	0.00000008	2022-06-28 17:25:54
BUY	10	0.00000000281	0.00000003	2022-06-28 07:35:15
BUY	10	0.00000000281	0.00000003	2022-06-28 07:35:12
BUY	10	0.00000000281	0.00000003	2022-06-28 07:35:09
BUY	10	0.00000000281	0.00000003	2022-06-28 07:35:07
BUY	10	0.00000000281	0.00000003	2022-06-28 07:35:04
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:57
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:54
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:50
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:47
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:45
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:42
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:39
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:36
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:31
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:28
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:25
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:22
BUY	100	0.00000000281	0.00000028	2022-06-28 07:34:19