DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000006096	0.00000005858	391880	0.00000005957	0.00000006065	0.00000005803	0.00000006084	+4.62 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005957	33940.00000000000	0.00202181
0.00000005955	10.00000000000	0.00000060
0.00000005901	1830.00000000000	0.00010799
0.00000005900	1000.00000000000	0.00005900
0.00000005880	36830.00000000000	0.00216560
0.00000005800	5190.00000000000	0.00030102
0.00000005708	6300.00000000000	0.00035960
0.00000005707	10.00000000000	0.00000057
0.00000005705	430.00000000000	0.00002453
0.00000005702	247730.00000000000	0.01412556
0.00000005701	275930.00000000000	0.01573077
0.00000005700	1000.00000000000	0.00005700
0.00000005668	54710.00000000000	0.00310096
0.00000005640	360.00000000000	0.00002030
0.00000005619	38530.00000000000	0.00216500
0.00000005605	750.00000000000	0.00004204
0.00000005600	1000.00000000000	0.00005600
0.00000005577	560000.00000000000	0.03123120
0.00000005576	710990.00000000000	0.03964480
0.00000005565	10.00000000000	0.00000056
0.00000005521	426070.00000000000	0.02352332
0.00000005505	20.00000000000	0.00000110
0.00000005500	1000.00000000000	0.00005500
0.00000005482	82710.00000000000	0.00453416
0.00000005433	663410.00000000000	0.03604307
0.00000005400	1000.00000000000	0.00005400
0.00000005380	152780.00000000000	0.00821956
0.00000005335	60000.00000000000	0.00320100
0.00000005334	49590.00000000000	0.00264513
0.00000005311	8370.00000000000	0.00044453
0.00000005300	1000.00000000000	0.00005300
0.00000005285	192370.00000000000	0.01016675
0.00000005242	28360.00000000000	0.00148663
0.00000005200	1000.00000000000	0.00005200
0.00000005193	539900.00000000000	0.02803701
0.00000005156	50800.00000000000	0.00261925
0.00000005144	516970.00000000000	0.02659294
0.00000005104	21380.00000000000	0.00109124
0.00000005101	56300.00000000000	0.00287186
0.00000005100	1000.00000000000	0.00005100
0.00000005057	63720.00000000000	0.00322232
0.00000005003	60000.00000000000	0.00300180
0.00000005002	234310.00000000000	0.01172019
0.00000005000	2010.00000000000	0.00010050
0.00000004989	10.00000000000	0.00000050
0.00000004955	33180.00000000000	0.00164407
0.00000004913	54530.00000000000	0.00267906
0.00000004900	1000.00000000000	0.00004900
0.00000004880	51170.00000000000	0.00249710
0.00000004861	285740.00000000000	0.01388982

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000006065	7220.00000000000	0.00043789300
0.00000006099	53700.00000000000	0.00327516300
0.00000006100	1000.00000000000	0.00006100000
0.00000006166	498950.00000000000	0.03076525700
0.00000006167	90430.00000000000	0.00557681810
0.00000006200	1000.00000000000	0.00006200000
0.00000006250	200.00000000000	0.00001250000
0.00000006296	560000.00000000000	0.03525760000
0.00000006297	86630.00000000000	0.00545509110
0.00000006300	1000.00000000000	0.00006300000
0.00000006399	60000.00000000000	0.00383940000
0.00000006400	1000.00000000000	0.00006400000
0.00000006495	48070.00000000000	0.00312214650
0.00000006500	25500.00000000000	0.00165750000
0.00000006560	200.00000000000	0.00001312000
0.00000006600	1000.00000000000	0.00006600000
0.00000006620	70.00000000000	0.00000463400
0.00000006678	40970.00000000000	0.00273597660
0.00000006680	90.00000000000	0.00000601200
0.00000006700	1000.00000000000	0.00006700000
0.00000006723	60000.00000000000	0.00403380000
0.00000006724	44830.00000000000	0.00301436920
0.00000006750	400.00000000000	0.00002700000
0.00000006771	29180.00000000000	0.00197577780
0.00000006800	1000.00000000000	0.00006800000
0.00000006900	1000.00000000000	0.00006900000
0.00000007000	2200.00000000000	0.00015400000
0.00000007099	60000.00000000000	0.00425940000
0.00000007100	1000.00000000000	0.00007100000
0.00000007164	61140.00000000000	0.00438006960
0.00000007200	1000.00000000000	0.00007200000
0.00000007250	200.00000000000	0.00001450000
0.00000007300	1000.00000000000	0.00007300000
0.00000007339	1300540.00000000000	0.09544663060
0.00000007373	1010.00000000000	0.00007446730
0.00000007395	60000.00000000000	0.00443700000
0.00000007396	2359380.00000000000	0.17449974480
0.00000007400	1000.00000000000	0.00007400000
0.00000007447	37790.00000000000	0.00281422130
0.00000007500	1220.00000000000	0.00009150000
0.00000007511	28270.00000000000	0.00212335970
0.00000007558	1094870.00000000000	0.08275027460
0.00000007600	1000.00000000000	0.00007600000
0.00000007611	20.00000000000	0.00000152220
0.00000007615	118620.00000000000	0.00903291300
0.00000007677	1002810.00000000000	0.07698572370
0.00000007700	76000.00000000000	0.00585200000
0.00000007730	60000.00000000000	0.00463800000
0.00000007731	71580.00000000000	0.00553384980
0.00000007750	200.00000000000	0.00001550000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	780	0.00000006084	0.00004746	2020-07-11T07:47:29.902Z
BUY	3120	0.00000006084	0.00018982	2020-07-11T07:47:08.066Z
BUY	6300	0.00000006083	0.00038323	2020-07-11T07:32:08.996Z
BUY	9470	0.00000006080	0.00057578	2020-07-11T07:32:08.996Z
SELL	270	0.00000006079	0.00001641	2020-07-11T07:30:39.484Z
SELL	130	0.00000006079	0.00000790	2020-07-11T07:30:38.936Z
SELL	5650	0.00000006079	0.00034346	2020-07-11T07:30:38.730Z
SELL	4250	0.00000006079	0.00025836	2020-07-11T07:30:38.527Z
SELL	390	0.00000006093	0.00002376	2020-07-11T07:20:37.470Z
SELL	1050	0.00000006093	0.00006398	2020-07-11T07:20:36.410Z
BUY	229560	0.00000006096	0.01399398	2020-07-11T07:20:21.589Z
BUY	3240	0.00000006007	0.00019463	2020-07-11T07:20:21.589Z
BUY	1000	0.00000006000	0.00006000	2020-07-11T07:20:21.589Z
BUY	24210	0.00000005982	0.00144824	2020-07-11T07:20:21.589Z
BUY	34770	0.00000005951	0.00206916	2020-07-11T07:20:21.589Z
BUY	12310	0.00000005982	0.00073638	2020-07-11T03:42:20.755Z
BUY	9730	0.00000005955	0.00057942	2020-07-11T03:42:20.755Z
BUY	1820	0.00000005860	0.00010665	2020-07-11T03:42:20.755Z
BUY	50	0.00000005859	0.00000293	2020-07-11T03:42:20.755Z
BUY	43770	0.00000005858	0.00256405	2020-07-11T03:42:20.755Z
BUY	10	0.00000005866	0.00000059	2020-07-10T22:40:51.070Z
SELL	15100	0.00000005803	0.00087625	2020-07-10T04:39:22.505Z
SELL	2860	0.00000005801	0.00016591	2020-07-10T00:30:50.749Z
BUY	20	0.00000005870	0.00000117	2020-07-09T15:22:45.203Z
BUY	50	0.00000005854	0.00000293	2020-07-09T15:22:45.203Z
BUY	20	0.00000005850	0.00000117	2020-07-09T15:22:45.203Z
BUY	20	0.00000005848	0.00000117	2020-07-09T15:22:45.203Z
BUY	10	0.00000005848	0.00000058	2020-07-09T15:22:45.203Z
BUY	10	0.00000005848	0.00000058	2020-07-09T15:22:45.203Z
BUY	24610	0.00000005848	0.00143919	2020-07-09T15:07:03.600Z
SELL	100	0.00000005800	0.00000580	2020-07-09T13:53:14.375Z
SELL	100	0.00000005800	0.00000580	2020-07-09T11:52:39.686Z
SELL	20	0.00000005800	0.00000116	2020-07-09T11:50:02.796Z
SELL	10	0.00000005810	0.00000058	2020-07-09T11:50:02.796Z
SELL	10	0.00000005810	0.00000058	2020-07-09T11:50:02.796Z
SELL	60	0.00000005810	0.00000349	2020-07-09T11:50:02.796Z
BUY	220	0.00000005854	0.00001288	2020-07-09T10:36:18.432Z
BUY	20	0.00000005854	0.00000117	2020-07-09T10:17:42.840Z
SELL	200	0.00000005810	0.00001162	2020-07-09T08:59:57.284Z
SELL	700	0.00000005810	0.00004067	2020-07-09T08:42:54.803Z
SELL	40	0.00000005810	0.00000232	2020-07-09T08:09:20.225Z
SELL	3800	0.00000005810	0.00022078	2020-07-09T08:07:45.041Z
SELL	18900	0.00000005810	0.00109809	2020-07-09T07:53:59.493Z
SELL	12820	0.00000005810	0.00074484	2020-07-09T05:06:43.460Z
SELL	1230	0.00000005821	0.00007160	2020-07-09T05:06:43.460Z
SELL	3310	0.00000005822	0.00019271	2020-07-09T05:06:43.460Z
SELL	590	0.00000005821	0.00003434	2020-07-09T01:11:18.655Z
SELL	10	0.00000005858	0.00000059	2020-07-09T01:11:18.655Z
SELL	1000	0.00000005900	0.00005900	2020-07-09T00:09:54.981Z
BUY	10	0.00000006007	0.00000060	2020-07-08T23:07:42.397Z