DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000003990	0.00000003451	580710	0.00000003525	0.00000003679	0.00000003301	0.00000003525	+6.35 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000003525	8420.00000000000	0.00029681
0.00000003523	910.00000000000	0.00003206
0.00000003502	97000.00000000000	0.00339694
0.00000003500	1000.00000000000	0.00003500
0.00000003420	3960.00000000000	0.00013543
0.00000003409	49890.00000000000	0.00170075
0.00000003406	470000.00000000000	0.01600820
0.00000003402	88180.00000000000	0.00299988
0.00000003400	1000.00000000000	0.00003400
0.00000003351	10000.00000000000	0.00033510
0.00000003350	1000.00000000000	0.00003350
0.00000003327	88860.00000000000	0.00295637
0.00000003300	497250.00000000000	0.01640925
0.00000003278	108000.00000000000	0.00354024
0.00000003241	48820.00000000000	0.00158226
0.00000003237	10000.00000000000	0.00032370
0.00000003236	200000.00000000000	0.00647200
0.00000003227	8990.00000000000	0.00029011
0.00000003226	70000.00000000000	0.00225820
0.00000003213	341210.00000000000	0.01096308
0.00000003200	101000.00000000000	0.00323200
0.00000003184	265600.00000000000	0.00845670
0.00000003160	103430.00000000000	0.00326839
0.00000003159	857630.00000000000	0.02709253
0.00000003130	100.00000000000	0.00000313
0.00000003127	5000.00000000000	0.00015635
0.00000003126	446060.00000000000	0.01394384
0.00000003121	20.00000000000	0.00000062
0.00000003103	211050.00000000000	0.00654888
0.00000003100	51000.00000000000	0.00158100
0.00000003074	987610.00000000000	0.03035913
0.00000003051	152000.00000000000	0.00463752
0.00000003043	687110.00000000000	0.02090876
0.00000003026	50000.00000000000	0.00151300
0.00000003016	209230.00000000000	0.00631038
0.00000003000	21100.00000000000	0.00063300
0.00000002986	305530.00000000000	0.00912313
0.00000002961	381370.00000000000	0.01129237
0.00000002932	529730.00000000000	0.01553168
0.00000002926	50000.00000000000	0.00146300
0.00000002903	759870.00000000000	0.02205903
0.00000002900	6010.00000000000	0.00017429
0.00000002880	6940.00000000000	0.00019987
0.00000002879	50660.00000000000	0.00145850
0.00000002851	260520.00000000000	0.00742743
0.00000002826	56750.00000000000	0.00160375
0.00000002819	263040.00000000000	0.00741510
0.00000002805	1150000.00000000000	0.03225750
0.00000002800	51000.00000000000	0.00142800
0.00000002791	187390.00000000000	0.00523005

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000003679	1580.00000000000	0.00005812820
0.00000003680	9470.00000000000	0.00034849600
0.00000003700	1000.00000000000	0.00003700000
0.00000003798	41740.00000000000	0.00158528520
0.00000003799	111980.00000000000	0.00425412020
0.00000003800	2030.00000000000	0.00007714000
0.00000003810	2000.00000000000	0.00007620000
0.00000003815	21110.00000000000	0.00080534650
0.00000003899	10000.00000000000	0.00038990000
0.00000003900	1000.00000000000	0.00003900000
0.00000003901	1000.00000000000	0.00003901000
0.00000003997	10000.00000000000	0.00039970000
0.00000003998	370000.00000000000	0.01479260000
0.00000004000	57180.00000000000	0.00228720000
0.00000004001	1000.00000000000	0.00004001000
0.00000004005	53990.00000000000	0.00216229950
0.00000004035	777340.00000000000	0.03136566900
0.00000004061	83860.00000000000	0.00340555460
0.00000004095	136290.00000000000	0.00558107550
0.00000004099	49000.00000000000	0.00200851000
0.00000004100	6000.00000000000	0.00024600000
0.00000004101	1000.00000000000	0.00004101000
0.00000004120	514130.00000000000	0.02118215600
0.00000004149	10000.00000000000	0.00041490000
0.00000004150	2030830.00000000000	0.08427944500
0.00000004182	159820.00000000000	0.00668367240
0.00000004199	440090.00000000000	0.01847937910
0.00000004200	219400.00000000000	0.00921480000
0.00000004201	1000.00000000000	0.00004201000
0.00000004203	19610.00000000000	0.00082420830
0.00000004207	19600.00000000000	0.00082457200
0.00000004211	791830.00000000000	0.03334396130
0.00000004215	19600.00000000000	0.00082614000
0.00000004219	19610.00000000000	0.00082734590
0.00000004223	19600.00000000000	0.00082770800
0.00000004226	19610.00000000000	0.00082871860
0.00000004230	19600.00000000000	0.00082908000
0.00000004234	19610.00000000000	0.00083028740
0.00000004238	19600.00000000000	0.00083064800
0.00000004241	274520.00000000000	0.01164239320
0.00000004242	19610.00000000000	0.00083185620
0.00000004246	19600.00000000000	0.00083221600
0.00000004250	24610.00000000000	0.00104592500
0.00000004253	19600.00000000000	0.00083358800
0.00000004257	19610.00000000000	0.00083479770
0.00000004261	19600.00000000000	0.00083515600
0.00000004265	19610.00000000000	0.00083636650
0.00000004267	10000.00000000000	0.00042670000
0.00000004268	68450.00000000000	0.00292144600
0.00000004269	19600.00000000000	0.00083672400

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	530	0.00000003525	0.00001868	2020-01-25T22:52:19.213Z
SELL	1050	0.00000003524	0.00003700	2020-01-25T17:56:52.359Z
SELL	940	0.00000003600	0.00003384	2020-01-25T17:56:42.816Z
SELL	60	0.00000003600	0.00000216	2020-01-25T13:12:11.948Z
BUY	1000	0.00000003799	0.00003799	2020-01-25T11:57:14.751Z
SELL	870	0.00000003700	0.00003219	2020-01-25T11:22:21.201Z
SELL	960	0.00000003800	0.00003648	2020-01-25T10:19:52.104Z
SELL	10	0.00000003800	0.00000038	2020-01-25T09:55:53.438Z
SELL	30	0.00000003800	0.00000114	2020-01-25T09:54:53.913Z
SELL	60	0.00000003700	0.00000222	2020-01-25T08:48:54.931Z
BUY	70	0.00000003699	0.00000259	2020-01-25T08:31:30.242Z
BUY	29000	0.00000003699	0.00107271	2020-01-25T07:55:04.700Z
BUY	67930	0.00000003699	0.00251273	2020-01-25T06:27:47.204Z
BUY	10000	0.00000003698	0.00036980	2020-01-25T06:27:34.218Z
SELL	21110	0.00000003531	0.00074539	2020-01-25T05:50:01.135Z
SELL	10000	0.00000003532	0.00035320	2020-01-25T05:50:01.135Z
SELL	10000	0.00000003532	0.00035320	2020-01-25T05:50:01.135Z
BUY	48040	0.00000003990	0.00191680	2020-01-25T03:48:25.076Z
BUY	2000	0.00000003900	0.00007800	2020-01-25T03:48:17.288Z
BUY	1000	0.00000003900	0.00003900	2020-01-25T03:48:17.288Z
BUY	18450	0.00000003892	0.00071807	2020-01-25T03:48:12.939Z
BUY	2000	0.00000003850	0.00007700	2020-01-25T03:47:56.445Z
BUY	2170	0.00000003850	0.00008355	2020-01-25T03:47:56.445Z
BUY	10000	0.00000003849	0.00038490	2020-01-25T03:47:49.256Z
BUY	41310	0.00000003847	0.00158920	2020-01-25T03:47:39.104Z
BUY	25000	0.00000003838	0.00095950	2020-01-25T03:47:34.444Z
BUY	19640	0.00000003803	0.00074691	2020-01-25T03:47:18.716Z
BUY	30	0.00000003800	0.00000114	2020-01-25T03:47:14.790Z
BUY	980	0.00000003800	0.00003724	2020-01-25T03:47:14.790Z
BUY	25000	0.00000003799	0.00094975	2020-01-25T03:47:03.425Z
BUY	25000	0.00000003751	0.00093775	2020-01-25T03:46:58.549Z
BUY	2000	0.00000003750	0.00007500	2020-01-25T03:46:53.145Z
BUY	25000	0.00000003737	0.00093425	2020-01-25T03:46:47.922Z
BUY	114880	0.00000003735	0.00429077	2020-01-25T03:46:40.710Z
BUY	1000	0.00000003700	0.00003700	2020-01-25T03:46:31.590Z
BUY	10000	0.00000003699	0.00036990	2020-01-25T03:46:25.853Z
BUY	10	0.00000003646	0.00000036	2020-01-25T03:46:22.653Z
BUY	2000	0.00000003633	0.00007266	2020-01-25T03:46:18.571Z
BUY	10	0.00000003600	0.00000036	2020-01-25T03:46:14.648Z
BUY	1000	0.00000003600	0.00003600	2020-01-25T03:46:14.648Z
BUY	20	0.00000003599	0.00000072	2020-01-25T03:46:10.255Z
BUY	10000	0.00000003598	0.00035980	2020-01-25T03:46:01.175Z
BUY	1000	0.00000003500	0.00003500	2020-01-25T03:45:56.824Z
BUY	7960	0.00000003451	0.00027470	2020-01-25T03:45:50.645Z
BUY	31590	0.00000003451	0.00109017	2020-01-25T03:45:50.645Z
SELL	489870	0.00000003301	0.01617061	2020-01-24T22:39:43.264Z
SELL	50000	0.00000003326	0.00166300	2020-01-24T22:39:43.264Z
SELL	5000	0.00000003327	0.00016635	2020-01-24T22:39:43.264Z
SELL	10000	0.00000003328	0.00033280	2020-01-24T22:39:43.264Z
SELL	1000	0.00000003400	0.00003400	2020-01-24T22:39:43.264Z