DigitalNote XDN Explorer

HitBTC - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000005822	0.00000005822	135510	0.00000005822	0.00000005867	0.00000005822	0.00000005822	+0.00 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005822	219220.00000000000	0.01276299
0.00000005821	610.00000000000	0.00003551
0.00000005820	20000.00000000000	0.00116400
0.00000005800	1320.00000000000	0.00007656
0.00000005717	2500.00000000000	0.00014292
0.00000005716	210.00000000000	0.00001200
0.00000005700	1000.00000000000	0.00005700
0.00000005688	10.00000000000	0.00000057
0.00000005604	2500.00000000000	0.00014010
0.00000005603	820.00000000000	0.00004594
0.00000005602	3420.00000000000	0.00019159
0.00000005601	17850.00000000000	0.00099978
0.00000005600	1000.00000000000	0.00005600
0.00000005599	31300.00000000000	0.00175249
0.00000005597	8720.00000000000	0.00048806
0.00000005555	920.00000000000	0.00005111
0.00000005510	4050.00000000000	0.00022316
0.00000005508	14290.00000000000	0.00078709
0.00000005502	44260.00000000000	0.00243519
0.00000005501	51600.00000000000	0.00283852
0.00000005500	8480.00000000000	0.00046640
0.00000005411	610.00000000000	0.00003301
0.00000005400	100.00000000000	0.00000540
0.00000005370	1940.00000000000	0.00010418
0.00000005340	100.00000000000	0.00000534
0.00000005335	30900.00000000000	0.00164851
0.00000005312	10.00000000000	0.00000053
0.00000005311	150.00000000000	0.00000797
0.00000005308	188480.00000000000	0.01000452
0.00000005307	381080.00000000000	0.02022392
0.00000005301	5510.00000000000	0.00029209
0.00000005300	100.00000000000	0.00000530
0.00000005297	10.00000000000	0.00000053
0.00000005288	10.00000000000	0.00000053
0.00000005280	23710.00000000000	0.00125189
0.00000005278	210340.00000000000	0.01110175
0.00000005260	77580.00000000000	0.00408071
0.00000005230	670.00000000000	0.00003504
0.00000005220	660.00000000000	0.00003445
0.00000005217	1598170.00000000000	0.08337653
0.00000005211	140.00000000000	0.00000730
0.00000005210	100660.00000000000	0.00524439
0.00000005206	34500.00000000000	0.00179607
0.00000005202	50000.00000000000	0.00260100
0.00000005200	100770.00000000000	0.00524004
0.00000005191	100.00000000000	0.00000519
0.00000005190	660.00000000000	0.00003425
0.00000005180	660.00000000000	0.00003419
0.00000005170	30850.00000000000	0.00159494
0.00000005164	45010.00000000000	0.00232432

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000005867	62650.00000000000	0.00367567550
0.00000005868	1930.00000000000	0.00011325240
0.00000005890	3850.00000000000	0.00022676500
0.00000005982	240.00000000000	0.00001435680
0.00000006000	1000.00000000000	0.00006000000
0.00000006099	2500.00000000000	0.00015247500
0.00000006100	1000.00000000000	0.00006100000
0.00000006199	2500.00000000000	0.00015497500
0.00000006200	1000.00000000000	0.00006200000
0.00000006240	110.00000000000	0.00000686400
0.00000006280	110.00000000000	0.00000690800
0.00000006300	37740.00000000000	0.00237762000
0.00000006319	100.00000000000	0.00000631900
0.00000006346	2500.00000000000	0.00015865000
0.00000006347	10.00000000000	0.00000063470
0.00000006359	110.00000000000	0.00000699490
0.00000006386	94030.00000000000	0.00600475580
0.00000006397	20.00000000000	0.00000127940
0.00000006399	110.00000000000	0.00000703890
0.00000006400	1000.00000000000	0.00006400000
0.00000006434	381290.00000000000	0.02453219860
0.00000006438	100.00000000000	0.00000643800
0.00000006442	5730.00000000000	0.00036912660
0.00000006472	2500.00000000000	0.00016180000
0.00000006473	176790.00000000000	0.01144361670
0.00000006477	272410.00000000000	0.01764399570
0.00000006478	110.00000000000	0.00000712580
0.00000006482	68990.00000000000	0.00447193180
0.00000006497	90.00000000000	0.00000584730
0.00000006500	1000.00000000000	0.00006500000
0.00000006513	4300.00000000000	0.00028005900
0.00000006517	110.00000000000	0.00000716870
0.00000006521	30960.00000000000	0.00201890160
0.00000006530	140460.00000000000	0.00917203800
0.00000006557	100.00000000000	0.00000655700
0.00000006569	807410.00000000000	0.05303876290
0.00000006595	2500.00000000000	0.00016487500
0.00000006596	110.00000000000	0.00000725560
0.00000006600	1000.00000000000	0.00006600000
0.00000006617	599480.00000000000	0.03966759160
0.00000006636	110.00000000000	0.00000729960
0.00000006669	722680.00000000000	0.04819552920
0.00000006675	100.00000000000	0.00000667500
0.00000006690	2000.00000000000	0.00013380000
0.00000006700	1000.00000000000	0.00006700000
0.00000006714	206860.00000000000	0.01388858040
0.00000006715	110.00000000000	0.00000738650
0.00000006753	2500.00000000000	0.00016882500
0.00000006755	110.00000000000	0.00000743050
0.00000006758	5000.00000000000	0.00033790000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
SELL	15100	0.00000005822	0.00087912	2019-12-06T07:30:47.937Z
SELL	2000	0.00000005822	0.00011644	2019-12-06T05:13:45.778Z
SELL	13800	0.00000005822	0.00080344	2019-12-06T05:09:26.742Z
SELL	50000	0.00000005822	0.00291100	2019-12-05T20:39:16.243Z
SELL	54580	0.00000005822	0.00317765	2019-12-05T20:34:11.650Z
SELL	30	0.00000005822	0.00000175	2019-12-05T16:38:02.723Z
SELL	200	0.00000005822	0.00001164	2019-12-05T06:56:08.868Z
SELL	6520	0.00000005822	0.00037959	2019-12-04T22:18:47.372Z
SELL	480	0.00000005823	0.00002795	2019-12-04T22:18:47.372Z
SELL	330	0.00000005822	0.00001921	2019-12-04T19:41:37.108Z
SELL	253900	0.00000005822	0.01478206	2019-12-04T19:27:36.307Z
SELL	60	0.00000005822	0.00000349	2019-12-04T18:28:51.364Z
SELL	243070	0.00000005822	0.01415154	2019-12-04T16:15:20.357Z
SELL	10630	0.00000005823	0.00061898	2019-12-04T16:15:20.357Z
SELL	20	0.00000005823	0.00000116	2019-12-04T16:08:52.835Z
BUY	20	0.00000005934	0.00000119	2019-12-04T16:08:24.496Z
SELL	2410	0.00000005881	0.00014173	2019-12-04T14:10:56.535Z
SELL	7330	0.00000005830	0.00042734	2019-12-04T12:06:32.201Z
SELL	310	0.00000005830	0.00001807	2019-12-04T12:06:19.638Z
SELL	310	0.00000005830	0.00001807	2019-12-04T12:06:19.504Z
SELL	200	0.00000005830	0.00001166	2019-12-04T12:06:02.002Z
SELL	200	0.00000005830	0.00001166	2019-12-04T12:06:01.810Z
SELL	460	0.00000005830	0.00002682	2019-12-04T12:06:01.751Z
SELL	460	0.00000005830	0.00002682	2019-12-04T12:06:01.679Z
SELL	460	0.00000005830	0.00002682	2019-12-04T12:06:01.552Z
SELL	520	0.00000005830	0.00003032	2019-12-04T12:03:36.432Z
SELL	520	0.00000005830	0.00003032	2019-12-04T12:03:36.306Z
SELL	370	0.00000005831	0.00002157	2019-12-04T12:03:16.503Z
SELL	270	0.00000005831	0.00001574	2019-12-04T12:01:33.598Z
SELL	40	0.00000005832	0.00000233	2019-12-04T11:59:32.385Z
SELL	6530	0.00000005847	0.00038181	2019-12-04T11:55:41.643Z
SELL	7320	0.00000005847	0.00042800	2019-12-04T11:55:40.617Z
SELL	7320	0.00000005847	0.00042800	2019-12-04T11:55:39.597Z
SELL	250	0.00000005847	0.00001462	2019-12-04T11:55:38.491Z
SELL	280	0.00000005847	0.00001637	2019-12-04T11:55:38.339Z
SELL	250	0.00000005848	0.00001462	2019-12-04T11:55:38.339Z
SELL	530	0.00000005849	0.00003100	2019-12-04T11:55:38.215Z
SELL	47290	0.00000005847	0.00276505	2019-12-04T09:42:56.588Z
SELL	100	0.00000005848	0.00000585	2019-12-04T09:42:56.588Z
SELL	1880	0.00000005849	0.00010996	2019-12-04T09:42:56.588Z
SELL	730	0.00000005850	0.00004270	2019-12-04T09:42:56.588Z
SELL	10	0.00000005850	0.00000059	2019-12-03T23:15:51.151Z
SELL	20	0.00000005850	0.00000117	2019-12-03T23:15:50.731Z
SELL	140	0.00000005850	0.00000819	2019-12-03T23:15:50.658Z
SELL	30	0.00000005850	0.00000176	2019-12-03T23:15:50.629Z
SELL	140	0.00000005850	0.00000819	2019-12-03T23:15:50.570Z
SELL	1000	0.00000005850	0.00005850	2019-12-03T21:38:50.781Z
SELL	40	0.00000005849	0.00000234	2019-12-03T19:52:14.079Z
SELL	36920	0.00000005847	0.00215871	2019-12-03T14:22:47.544Z
SELL	390	0.00000005848	0.00002281	2019-12-03T14:22:47.544Z