High | Low | Volume | Yesterday | Last Price | Change |
---|
0.000089 | 0.00001014 | 1200.99 | 0.00001014 | 0.00008900 | +777.71% |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00005000 | 61124.48 | 3.05622400 |
0.00001014 | 162313.56 | 1.64585950 |
0.00001013 | 318040.68 | 3.22175209 |
0.00000107 | 1552298.49 | 1.66095938 |
0.00000106 | 115309.19 | 0.12222774 |
0.00000104 | 10000.00 | 0.01040000 |
0.00000101 | 1234.11 | 0.00124645 |
0.00000101 | 1234.11 | 0.00124645 |
0.00000101 | 1234.11 | 0.00124645 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000017 | 1000000.00 | 0.17000000 |
0.00000006 | 1000000.00 | 0.06000000 |
0.00000005 | 1000000.00 | 0.05000000 |
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00008900 | 10678.81 | 0.95041409 |
0.00008999 | 11350.20 | 1.02140450 |
0.00009000 | 4080.00 | 0.36720000 |
0.00014800 | 2000.00 | 0.29600000 |
0.00014894 | 260.58 | 0.03881079 |
0.00014897 | 6570.37 | 0.97878802 |
0.00014898 | 752.00 | 0.11203296 |
0.00014900 | 103.59 | 0.01543491 |
0.00014968 | 5010.14 | 0.74991776 |
0.00014968 | 1000.00 | 0.14968000 |
0.00015000 | 19769.01 | 2.96535150 |
0.00018000 | 31150.07 | 5.60701260 |
0.00030000 | 694.75 | 0.20842500 |
0.00098700 | 28992.99 | 28.61608113 |
0.00220000 | 19461.03 | 42.81426600 |
0.00989999 | 961.39 | 9.51775139 |
0.00990000 | 159.00 | 1.57410000 |
0.01090001 | 4936.68 | 53.80986137 |
0.06099980 | 349.89 | 21.34322002 |
0.20000000 | 2416.89 | 483.37800000 |
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
BUY | 100 | 0.00008900 | 0.00890000 | 3rd Jul 2022 16:48:36 |
SELL | 100 | 0.00005000 | 0.00500000 | 3rd Jul 2022 16:48:14 |
SELL | 0.09 | 0.00001014 | 0.00000091 | 3rd Jul 2022 01:40:07 |
SELL | 0.9 | 0.00001014 | 0.00000913 | 3rd Jul 2022 01:21:25 |
SELL | 1000 | 0.00001014 | 0.01014000 | 3rd Jul 2022 00:25:13 |
SELL | 4 | 0.00001014 | 0.00004056 | 2nd Jul 2022 15:22:21 |
SELL | 10 | 0.00001014 | 0.00010140 | 2nd Jul 2022 12:16:40 |
SELL | 474.14 | 0.00001014 | 0.00480778 | 2nd Jul 2022 08:37:43 |
SELL | 36030.68 | 0.00007036 | 2.53511864 | 2nd Jul 2022 08:37:21 |
SELL | 61524.29 | 0.00007037 | 4.32946429 | 2nd Jul 2022 08:37:00 |
SELL | 399.84 | 0.00007037 | 0.02813674 | 2nd Jul 2022 05:46:16 |
SELL | 499.77 | 0.00007037 | 0.03516881 | 2nd Jul 2022 03:29:07 |
SELL | 199.99 | 0.00007037 | 0.01407330 | 2nd Jul 2022 02:27:30 |
SELL | 299.94 | 0.00007037 | 0.02110678 | 2nd Jul 2022 00:53:59 |
SELL | 299.83 | 0.00007037 | 0.02109904 | 1st Jul 2022 23:51:43 |
SELL | 295.04 | 0.00007037 | 0.02076196 | 1st Jul 2022 22:33:40 |
SELL | 299.89 | 0.00007037 | 0.02110326 | 1st Jul 2022 20:03:51 |
SELL | 200.42 | 0.00007037 | 0.01410356 | 1st Jul 2022 19:19:06 |
SELL | 690.16 | 0.00007037 | 0.04856656 | 1st Jul 2022 17:43:27 |
SELL | 200.67 | 0.00007037 | 0.01412115 | 1st Jul 2022 16:41:21 |
SELL | 499.19 | 0.00007037 | 0.03512800 | 1st Jul 2022 15:06:04 |
SELL | 200.53 | 0.00007037 | 0.01411130 | 1st Jul 2022 12:32:38 |
SELL | 695.15 | 0.00007037 | 0.04891771 | 1st Jul 2022 11:57:42 |
SELL | 599.98 | 0.00007037 | 0.04222059 | 1st Jul 2022 10:15:31 |
SELL | 701.04 | 0.00007037 | 0.04933218 | 1st Jul 2022 09:47:10 |
SELL | 1088.96 | 0.00007037 | 0.07663012 | 1st Jul 2022 08:45:26 |
SELL | 194.92 | 0.00007037 | 0.01371652 | 1st Jul 2022 07:44:16 |
SELL | 299.41 | 0.00007037 | 0.02106948 | 1st Jul 2022 06:57:42 |
SELL | 194.71 | 0.00007037 | 0.01370174 | 1st Jul 2022 05:56:15 |
SELL | 99 | 0.00007037 | 0.00696663 | 1st Jul 2022 04:56:14 |
SELL | 301.36 | 0.00007037 | 0.02120670 | 1st Jul 2022 04:54:38 |
SELL | 1000 | 0.00007037 | 0.07037000 | 1st Jul 2022 03:58:07 |
SELL | 205.07 | 0.00007037 | 0.01443078 | 1st Jul 2022 03:53:02 |
SELL | 304.41 | 0.00007037 | 0.02142133 | 1st Jul 2022 02:24:40 |
SELL | 188.74 | 0.00007037 | 0.01328163 | 1st Jul 2022 01:49:19 |
SELL | 203.47 | 0.00007037 | 0.01431818 | 1st Jul 2022 01:22:43 |
SELL | 298.4 | 0.00007037 | 0.02099841 | 1st Jul 2022 00:50:29 |
SELL | 476.58 | 0.00007037 | 0.03353693 | 30th Jun 2022 23:48:29 |
SELL | 251.69 | 0.00007037 | 0.01771143 | 30th Jun 2022 22:48:18 |
SELL | 999.41 | 0.00007037 | 0.07032848 | 30th Jun 2022 19:59:14 |
SELL | 185.38 | 0.00007037 | 0.01304519 | 30th Jun 2022 15:06:57 |
SELL | 399.56 | 0.00007037 | 0.02811704 | 30th Jun 2022 10:13:48 |
SELL | 199.78 | 0.00007037 | 0.01405852 | 30th Jun 2022 07:57:10 |
SELL | 199.97 | 0.00007037 | 0.01407189 | 30th Jun 2022 07:27:55 |
SELL | 1.09 | 0.00007037 | 0.00007670 | 30th Jun 2022 07:10:15 |
SELL | 189.99 | 0.00007037 | 0.01336960 | 30th Jun 2022 06:16:28 |
SELL | 200.1 | 0.00007041 | 0.01408904 | 30th Jun 2022 01:45:15 |
SELL | 399.64 | 0.00007041 | 0.02813865 | 30th Jun 2022 00:18:21 |
SELL | 190.65 | 0.00007041 | 0.01342367 | 29th Jun 2022 21:52:03 |
SELL | 300.33 | 0.00007041 | 0.02114624 | 29th Jun 2022 18:36:45 |