DigitalNote XDN Explorer

Exbitron BTC - XDN/USDT - 24 hours

High	Low	Volume	Yesterday	Last Price	Change
0.00006006	0.00006002	36087.91	0.00006006	0.00006002	-0.07%

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00006002	9748.65	0.58511397
0.00006002	33710.00	2.02327420
0.00001014	50000.00	0.50700000
0.00001013	318040.68	3.22175209
0.00000107	500000.00	0.53500000
0.00000106	115309.19	0.12222774
0.00000104	10000.00	0.01040000
0.00000101	1234.11	0.00124645
0.00000101	1234.11	0.00124645
0.00000101	1234.11	0.00124645
0.00000100	1000000.00	1.00000000
0.00000017	1000000.00	0.17000000
0.00000006	1000000.00	0.06000000
0.00000005	1000000.00	0.05000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00008500	74304.68	6.31589780
0.00008500	37544.12	3.19125020
0.00008599	8448.07	0.72644954
0.00008700	4999.90	0.43499130
0.00009000	36051.91	3.24467190
0.00009400	28888.49	2.71551806
0.00009590	1000.00	0.09590000
0.00010555	63449.97	6.69714433
0.00011975	1000.00	0.11975000
0.00012500	6237.50	0.77968750
0.00020000	146.79	0.02935800
0.00020000	19.54	0.00390800
0.00030000	694.75	0.20842500
0.00098700	28992.99	28.61608113
0.00200000	78.28	0.15656000
0.00220000	19461.03	42.81426600
0.00880000	36.71	0.32304800
0.00880000	9.77	0.08597600
0.00989999	6971.97	69.02243328
0.00990000	159.00	1.57410000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	319.5	0.00006002	0.01917639	31st Jan 2023 05:59:25
BUY	1095.18	0.00006006	0.06577651	30th Jan 2023 12:00:52
BUY	1242.13	0.00006006	0.07460233	30th Jan 2023 12:00:19
BUY	1239.43	0.00006006	0.07444017	30th Jan 2023 11:59:51
BUY	1237.9	0.00006006	0.07434827	30th Jan 2023 11:59:24
BUY	1222.71	0.00006006	0.07343596	30th Jan 2023 11:58:27
BUY	1221.45	0.00006006	0.07336029	30th Jan 2023 11:58:01
BUY	1217.82	0.00006006	0.07314227	30th Jan 2023 11:57:36
BUY	1203.77	0.00006006	0.07229843	30th Jan 2023 11:56:44
BUY	1206.86	0.00006006	0.07248401	30th Jan 2023 11:56:18
BUY	10	0.00006006	0.00060060	30th Jan 2023 11:55:50
BUY	22337.78	0.00006006	1.34160707	30th Jan 2023 11:54:50
BUY	1199.73	0.00006006	0.07205578	30th Jan 2023 11:54:21
BUY	1179.53	0.00006006	0.07084257	30th Jan 2023 11:53:55
SELL	154.12	0.00006006	0.00925645	30th Jan 2023 11:46:49
BUY	320.64	0.00007109	0.02279430	30th Jan 2023 10:11:25
BUY	444.07	0.00007109	0.03156894	30th Jan 2023 07:25:33
SELL	297	0.00006020	0.01787940	30th Jan 2023 04:24:50
SELL	273.82	0.00006019	0.01648123	27th Jan 2023 19:58:36
SELL	494.53	0.00006019	0.02976576	27th Jan 2023 06:29:46
BUY	100.35	0.00008599	0.00862910	26th Jan 2023 11:59:44
SELL	297.25	0.00006010	0.01786472	25th Jan 2023 19:39:58
SELL	400.01	0.00006002	0.02400860	25th Jan 2023 14:17:06
SELL	407.39	0.00006003	0.02445562	25th Jan 2023 05:59:13
SELL	32889.92	0.00006003	1.97438190	24th Jan 2023 19:16:09
SELL	159.54	0.00006003	0.00957719	24th Jan 2023 19:16:09
SELL	176.91	0.00006003	0.01061991	24th Jan 2023 19:16:09
SELL	189.21	0.00006003	0.01135828	24th Jan 2023 19:16:09
SELL	164.39	0.00006003	0.00986833	24th Jan 2023 19:16:09
BUY	36771.38	0.00006004	2.20775366	22nd Jan 2023 04:29:46
SELL	409.92	0.00006004	0.02461160	22nd Jan 2023 02:54:49
SELL	27703.34	0.00006002	1.66275447	19th Jan 2023 15:10:40
SELL	5596.54	0.00006002	0.33590433	19th Jan 2023 15:10:40
SELL	3331.66	0.00006003	0.19999955	19th Jan 2023 11:03:23
SELL	4062.29	0.00006002	0.24381865	17th Jan 2023 20:14:55
BUY	0.1	0.00008700	0.00000870	15th Jan 2023 09:14:44
SELL	1612.83	0.00006002	0.09680206	15th Jan 2023 06:21:40
SELL	1299.44	0.00006002	0.07799239	14th Jan 2023 15:40:53
SELL	1294.78	0.00006002	0.07771270	14th Jan 2023 15:39:43
SELL	1309.57	0.00006002	0.07860039	14th Jan 2023 15:38:47
SELL	1306.99	0.00006002	0.07844554	14th Jan 2023 15:38:20
SELL	1311.02	0.00006002	0.07868742	14th Jan 2023 15:35:37
SELL	42.13	0.00006003	0.00252906	14th Jan 2023 15:34:43
SELL	1	0.00006005	0.00006005	14th Jan 2023 15:34:15
BUY	21855.37	0.00009000	1.96698330	14th Jan 2023 09:53:13
BUY	100	0.00009400	0.00940000	11th Jan 2023 22:01:15
BUY	357.87	0.00006003	0.02148294	11th Jan 2023 21:58:01
BUY	6614.74	0.00006003	0.39708284	11th Jan 2023 21:55:33
BUY	1289.81	0.00006003	0.07742729	11th Jan 2023 21:47:35
BUY	1279.78	0.00006003	0.07682519	11th Jan 2023 21:47:14