DigitalNote XDN Explorer

Exbitron BTC - XDN/USDT - 24 hours

High	Low	Volume	Yesterday	Last Price	Change
0.00013	0.00012899	10036.36	0.00012899	0.00013000	+0.78%

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00007010	14176.41	0.99376634
0.00007010	30000.00	2.10300000
0.00007000	136582.04	9.56074280
0.00006555	150992.11	9.89753281
0.00006505	35000.00	2.27675000
0.00006502	151032.75	9.82014941
0.00006501	230172.39	14.96350707
0.00006400	185578.75	11.87704000
0.00006000	6000.00	0.36000000
0.00001014	50000.00	0.50700000
0.00001013	318040.68	3.22175209
0.00000106	115309.19	0.12222774
0.00000104	10000.00	0.01040000
0.00000101	1234.11	0.00124645
0.00000101	1234.11	0.00124645
0.00000101	1234.11	0.00124645
0.00000100	1000000.00	1.00000000
0.00000017	1000000.00	0.17000000
0.00000006	1000000.00	0.06000000
0.00000005	1000000.00	0.05000000

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00012700	820.29	0.10417683
0.00013000	12319.95	1.60159350
0.00015479	1417.22	0.21937148
0.00015770	15000.00	2.36550000
0.00016066	93750.00	15.06187500
0.00016555	65812.27	10.89522130
0.00016998	93750.00	15.93562500
0.00030000	694.75	0.20842500
0.00098700	28992.99	28.61608113
0.00220000	19461.03	42.81426600
0.00989999	6971.97	69.02243328
0.00990000	159.00	1.57410000
0.01090001	4936.68	53.80986137
0.09983000	349.89	34.92951870
0.20000000	2416.89	483.37800000
0.79000000	3305.89	2611.65310000
1.00000000	10.00	10.00000000
1.00000000	605.79	605.79000000
1.00000000	95564.16	95564.16000000
97.00000000	6611.78	641342.66000000

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	68.35	0.00013000	0.00888550	27th Sep 2022 05:44:17
BUY	40	0.00012900	0.00516000	27th Sep 2022 05:41:13
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:58:34
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:58:19
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:58:02
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:57:46
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:57:30
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:57:13
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:56:56
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:56:41
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:56:24
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:56:08
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:55:50
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:55:33
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:55:17
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:55:00
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:54:41
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:54:19
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:54:02
SELL	496	0.00012899	0.06397904	27th Sep 2022 03:53:46
SELL	1000.01	0.00012899	0.12899129	27th Sep 2022 03:52:52
SELL	823.59	0.00007010	0.05773366	26th Sep 2022 00:42:19
SELL	0.01	0.00007500	0.00000075	26th Sep 2022 00:42:19
SELL	75.81	0.00007500	0.00568575	26th Sep 2022 00:42:17
SELL	35495.77	0.00007000	2.48470390	25th Sep 2022 12:10:42
SELL	94364.97	0.00007001	6.60649155	25th Sep 2022 12:10:42
SELL	24140.94	0.00007555	1.82384802	25th Sep 2022 12:10:42
SELL	109.77	0.00007800	0.00856206	25th Sep 2022 12:10:42
SELL	76.62	0.00007800	0.00597636	25th Sep 2022 12:10:42
SELL	114.22	0.00007800	0.00890916	25th Sep 2022 12:10:41
SELL	275.96	0.00007800	0.02152488	25th Sep 2022 06:30:11
BUY	31.7	0.00013000	0.00412100	24th Sep 2022 23:56:02
SELL	1177.68	0.00007502	0.08834955	24th Sep 2022 15:05:49
SELL	822.32	0.00007505	0.06171512	24th Sep 2022 15:05:49
SELL	220.41	0.00007505	0.01654177	24th Sep 2022 15:05:22
SELL	1298.39	0.00007605	0.09874256	24th Sep 2022 15:05:22
SELL	1051.98	0.00007805	0.08210704	24th Sep 2022 15:05:22
SELL	1276.86	0.00007905	0.10093578	24th Sep 2022 15:05:22
SELL	1	0.00007905	0.00007905	24th Sep 2022 15:05:22
SELL	1653.52	0.00007906	0.13072729	24th Sep 2022 15:05:22
SELL	1649.39	0.00007907	0.13041727	24th Sep 2022 15:05:21
SELL	1231.98	0.00007908	0.09742498	24th Sep 2022 15:05:21
SELL	616.47	0.00008005	0.04934842	24th Sep 2022 15:05:21
SELL	513.38	0.00008005	0.04109607	24th Sep 2022 14:59:55
SELL	1	0.00008005	0.00008005	24th Sep 2022 14:59:55
SELL	1499.78	0.00008105	0.12155717	24th Sep 2022 14:59:55
SELL	1	0.00008105	0.00008105	24th Sep 2022 14:59:55
SELL	1371.05	0.00008205	0.11249465	24th Sep 2022 14:59:54
SELL	1	0.00008205	0.00008205	24th Sep 2022 14:59:54
SELL	1612.79	0.00008505	0.13716779	24th Sep 2022 14:59:54