High | Low | Volume | Yesterday | Last Price | Change |
---|
0.00006006 | 0.00006002 | 36087.91 | 0.00006006 | 0.00006002 | -0.07% |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00006002 | 9748.65 | 0.58511397 |
0.00006002 | 33710.00 | 2.02327420 |
0.00001014 | 50000.00 | 0.50700000 |
0.00001013 | 318040.68 | 3.22175209 |
0.00000107 | 500000.00 | 0.53500000 |
0.00000106 | 115309.19 | 0.12222774 |
0.00000104 | 10000.00 | 0.01040000 |
0.00000101 | 1234.11 | 0.00124645 |
0.00000101 | 1234.11 | 0.00124645 |
0.00000101 | 1234.11 | 0.00124645 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000017 | 1000000.00 | 0.17000000 |
0.00000006 | 1000000.00 | 0.06000000 |
0.00000005 | 1000000.00 | 0.05000000 |
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00008500 | 74304.68 | 6.31589780 |
0.00008500 | 37544.12 | 3.19125020 |
0.00008599 | 8448.07 | 0.72644954 |
0.00008700 | 4999.90 | 0.43499130 |
0.00009000 | 36051.91 | 3.24467190 |
0.00009400 | 28888.49 | 2.71551806 |
0.00009590 | 1000.00 | 0.09590000 |
0.00010555 | 63449.97 | 6.69714433 |
0.00011975 | 1000.00 | 0.11975000 |
0.00012500 | 6237.50 | 0.77968750 |
0.00020000 | 146.79 | 0.02935800 |
0.00020000 | 19.54 | 0.00390800 |
0.00030000 | 694.75 | 0.20842500 |
0.00098700 | 28992.99 | 28.61608113 |
0.00200000 | 78.28 | 0.15656000 |
0.00220000 | 19461.03 | 42.81426600 |
0.00880000 | 36.71 | 0.32304800 |
0.00880000 | 9.77 | 0.08597600 |
0.00989999 | 6971.97 | 69.02243328 |
0.00990000 | 159.00 | 1.57410000 |
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
SELL | 319.5 | 0.00006002 | 0.01917639 | 31st Jan 2023 05:59:25 |
BUY | 1095.18 | 0.00006006 | 0.06577651 | 30th Jan 2023 12:00:52 |
BUY | 1242.13 | 0.00006006 | 0.07460233 | 30th Jan 2023 12:00:19 |
BUY | 1239.43 | 0.00006006 | 0.07444017 | 30th Jan 2023 11:59:51 |
BUY | 1237.9 | 0.00006006 | 0.07434827 | 30th Jan 2023 11:59:24 |
BUY | 1222.71 | 0.00006006 | 0.07343596 | 30th Jan 2023 11:58:27 |
BUY | 1221.45 | 0.00006006 | 0.07336029 | 30th Jan 2023 11:58:01 |
BUY | 1217.82 | 0.00006006 | 0.07314227 | 30th Jan 2023 11:57:36 |
BUY | 1203.77 | 0.00006006 | 0.07229843 | 30th Jan 2023 11:56:44 |
BUY | 1206.86 | 0.00006006 | 0.07248401 | 30th Jan 2023 11:56:18 |
BUY | 10 | 0.00006006 | 0.00060060 | 30th Jan 2023 11:55:50 |
BUY | 22337.78 | 0.00006006 | 1.34160707 | 30th Jan 2023 11:54:50 |
BUY | 1199.73 | 0.00006006 | 0.07205578 | 30th Jan 2023 11:54:21 |
BUY | 1179.53 | 0.00006006 | 0.07084257 | 30th Jan 2023 11:53:55 |
SELL | 154.12 | 0.00006006 | 0.00925645 | 30th Jan 2023 11:46:49 |
BUY | 320.64 | 0.00007109 | 0.02279430 | 30th Jan 2023 10:11:25 |
BUY | 444.07 | 0.00007109 | 0.03156894 | 30th Jan 2023 07:25:33 |
SELL | 297 | 0.00006020 | 0.01787940 | 30th Jan 2023 04:24:50 |
SELL | 273.82 | 0.00006019 | 0.01648123 | 27th Jan 2023 19:58:36 |
SELL | 494.53 | 0.00006019 | 0.02976576 | 27th Jan 2023 06:29:46 |
BUY | 100.35 | 0.00008599 | 0.00862910 | 26th Jan 2023 11:59:44 |
SELL | 297.25 | 0.00006010 | 0.01786472 | 25th Jan 2023 19:39:58 |
SELL | 400.01 | 0.00006002 | 0.02400860 | 25th Jan 2023 14:17:06 |
SELL | 407.39 | 0.00006003 | 0.02445562 | 25th Jan 2023 05:59:13 |
SELL | 32889.92 | 0.00006003 | 1.97438190 | 24th Jan 2023 19:16:09 |
SELL | 159.54 | 0.00006003 | 0.00957719 | 24th Jan 2023 19:16:09 |
SELL | 176.91 | 0.00006003 | 0.01061991 | 24th Jan 2023 19:16:09 |
SELL | 189.21 | 0.00006003 | 0.01135828 | 24th Jan 2023 19:16:09 |
SELL | 164.39 | 0.00006003 | 0.00986833 | 24th Jan 2023 19:16:09 |
BUY | 36771.38 | 0.00006004 | 2.20775366 | 22nd Jan 2023 04:29:46 |
SELL | 409.92 | 0.00006004 | 0.02461160 | 22nd Jan 2023 02:54:49 |
SELL | 27703.34 | 0.00006002 | 1.66275447 | 19th Jan 2023 15:10:40 |
SELL | 5596.54 | 0.00006002 | 0.33590433 | 19th Jan 2023 15:10:40 |
SELL | 3331.66 | 0.00006003 | 0.19999955 | 19th Jan 2023 11:03:23 |
SELL | 4062.29 | 0.00006002 | 0.24381865 | 17th Jan 2023 20:14:55 |
BUY | 0.1 | 0.00008700 | 0.00000870 | 15th Jan 2023 09:14:44 |
SELL | 1612.83 | 0.00006002 | 0.09680206 | 15th Jan 2023 06:21:40 |
SELL | 1299.44 | 0.00006002 | 0.07799239 | 14th Jan 2023 15:40:53 |
SELL | 1294.78 | 0.00006002 | 0.07771270 | 14th Jan 2023 15:39:43 |
SELL | 1309.57 | 0.00006002 | 0.07860039 | 14th Jan 2023 15:38:47 |
SELL | 1306.99 | 0.00006002 | 0.07844554 | 14th Jan 2023 15:38:20 |
SELL | 1311.02 | 0.00006002 | 0.07868742 | 14th Jan 2023 15:35:37 |
SELL | 42.13 | 0.00006003 | 0.00252906 | 14th Jan 2023 15:34:43 |
SELL | 1 | 0.00006005 | 0.00006005 | 14th Jan 2023 15:34:15 |
BUY | 21855.37 | 0.00009000 | 1.96698330 | 14th Jan 2023 09:53:13 |
BUY | 100 | 0.00009400 | 0.00940000 | 11th Jan 2023 22:01:15 |
BUY | 357.87 | 0.00006003 | 0.02148294 | 11th Jan 2023 21:58:01 |
BUY | 6614.74 | 0.00006003 | 0.39708284 | 11th Jan 2023 21:55:33 |
BUY | 1289.81 | 0.00006003 | 0.07742729 | 11th Jan 2023 21:47:35 |
BUY | 1279.78 | 0.00006003 | 0.07682519 | 11th Jan 2023 21:47:14 |