High | Low | Volume | Yesterday | Last Price | Change |
---|
0.0 | 0.0 | 0.0 | 0.0 | 0.00070001 | +0.00% |
Buy Orders
Price (DOGE) | Amount (XDN) | Total (DOGE) |
---|
0.00070001 | 34486.59 | 24.14095787 |
0.00070000 | 179722.28 | 125.80559600 |
0.00056660 | 11404.32 | 6.46168771 |
0.00010010 | 10000.00 | 1.00100000 |
0.00010000 | 900.00 | 0.09000000 |
0.00006071 | 10000.00 | 0.60710000 |
0.00006069 | 100000.00 | 6.06900000 |
0.00006005 | 2000.00 | 0.12010000 |
0.00000339 | 100000.00 | 0.33900000 |
0.00000338 | 44341.58 | 0.14987454 |
0.00000337 | 100000.00 | 0.33700000 |
0.00000003 | 10000000.00 | 0.30000000 |
0.00000002 | 1000000.00 | 0.02000000 |
Sell Orders
Price (DOGE) | Amount (XDN) | Total (DOGE) |
---|
0.00109999 | 27716.86 | 30.48826883 |
0.00110000 | 41564.34 | 45.72077400 |
0.00119666 | 84708.89 | 101.36774031 |
0.00119999 | 893.48 | 1.07216707 |
0.00129999 | 9964.21 | 12.95337336 |
0.00139650 | 992.00 | 1.38532800 |
0.00139665 | 1010.00 | 1.41061650 |
0.00139666 | 14159.70 | 19.77628660 |
0.00139900 | 7.21 | 0.01008679 |
0.00140000 | 38286.10 | 53.60054000 |
0.00149999 | 6176.30 | 9.26438824 |
0.00175000 | 2319.00 | 4.05825000 |
0.00199999 | 6176.30 | 12.35253824 |
0.00299999 | 3820.38 | 11.46110180 |
0.09999990 | 2103.57 | 210.35678964 |
0.10000000 | 15469.72 | 1546.97200000 |
0.74999999 | 495.67 | 371.75249504 |
499.00000000 | 1568.69 | 782776.31000000 |
Trade History
Type | Amount (XDN) | Price (DOGE) | Total (DOGE) | Time Stamp |
---|
SELL | 319.36 | 0.00070001 | 0.22355519 | 30th Jan 2023 10:11:26 |
SELL | 442.29 | 0.00070001 | 0.30960742 | 30th Jan 2023 07:25:34 |
SELL | 14.82 | 0.00070001 | 0.01037415 | 30th Jan 2023 03:48:58 |
BUY | 1000 | 0.00109999 | 1.09999000 | 29th Jan 2023 20:11:44 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 29th Jan 2023 18:13:44 |
BUY | 0.2 | 0.00070002 | 0.00014000 | 29th Jan 2023 17:42:30 |
BUY | 578 | 0.00070002 | 0.40461156 | 29th Jan 2023 17:40:49 |
SELL | 306.09 | 0.00070002 | 0.21426912 | 29th Jan 2023 17:33:48 |
SELL | 115.7 | 0.00070002 | 0.08099231 | 29th Jan 2023 17:33:48 |
BUY | 450.7 | 0.00070001 | 0.31549451 | 27th Jan 2023 17:12:05 |
BUY | 113.5 | 0.00070001 | 0.07945114 | 27th Jan 2023 16:43:40 |
SELL | 315.28 | 0.00070001 | 0.22069915 | 27th Jan 2023 15:32:09 |
SELL | 120.54 | 0.00070002 | 0.08438041 | 27th Jan 2023 14:32:54 |
SELL | 367.52 | 0.00070001 | 0.25726768 | 24th Jan 2023 12:35:58 |
SELL | 357.62 | 0.00070001 | 0.25033758 | 24th Jan 2023 00:59:01 |
SELL | 6624.72 | 0.00070001 | 4.63737025 | 23rd Jan 2023 18:20:53 |
SELL | 11896.34 | 0.00070001 | 8.32755696 | 23rd Jan 2023 18:20:53 |
SELL | 18103.23 | 0.00070001 | 12.67244203 | 23rd Jan 2023 18:20:53 |
SELL | 1000.08 | 0.00070001 | 0.70006600 | 22nd Jan 2023 19:08:41 |
BUY | 4501.88 | 0.00119666 | 5.38721972 | 20th Jan 2023 23:53:43 |
SELL | 838.72 | 0.00070001 | 0.58711239 | 20th Jan 2023 14:21:23 |
SELL | 164.18 | 0.00070002 | 0.11492928 | 20th Jan 2023 08:06:01 |
SELL | 10285.92 | 0.00070001 | 7.20024686 | 18th Jan 2023 07:42:56 |
SELL | 11482.02 | 0.00070001 | 8.03752882 | 18th Jan 2023 07:42:56 |
SELL | 799.6 | 0.00070001 | 0.55972800 | 18th Jan 2023 04:26:40 |
SELL | 400.44 | 0.00070001 | 0.28031200 | 18th Jan 2023 03:28:03 |
SELL | 799.08 | 0.00070001 | 0.55936399 | 18th Jan 2023 02:04:04 |
SELL | 163.12 | 0.00070001 | 0.11418563 | 18th Jan 2023 00:12:32 |
SELL | 0.01 | 0.00092900 | 0.00000929 | 18th Jan 2023 00:12:32 |
SELL | 133.96 | 0.00092900 | 0.12444884 | 18th Jan 2023 00:12:30 |
SELL | 9000 | 0.00092900 | 8.36100000 | 17th Jan 2023 23:46:10 |
SELL | 670.1 | 0.00092900 | 0.62252290 | 17th Jan 2023 23:38:29 |
SELL | 200.16 | 0.00092900 | 0.18594864 | 17th Jan 2023 21:34:47 |
BUY | 897.07 | 0.00070002 | 0.62796694 | 17th Jan 2023 15:21:04 |
SELL | 1004.82 | 0.00070001 | 0.70338405 | 17th Jan 2023 13:55:15 |
SELL | 199.96 | 0.00070002 | 0.13997600 | 17th Jan 2023 11:13:56 |
SELL | 1000 | 0.00070002 | 0.70002000 | 16th Jan 2023 20:39:16 |
SELL | 1000.04 | 0.00070002 | 0.70004800 | 14th Jan 2023 22:32:33 |
SELL | 1000 | 0.00070002 | 0.70002000 | 13th Jan 2023 03:31:33 |
SELL | 1.6 | 0.00070002 | 0.00112003 | 11th Jan 2023 01:06:27 |
SELL | 998.4 | 0.00070002 | 0.69889997 | 10th Jan 2023 09:32:56 |
SELL | 1.61 | 0.00070003 | 0.00112705 | 10th Jan 2023 08:53:46 |
SELL | 1000 | 0.00070002 | 0.70002000 | 8th Jan 2023 19:26:01 |
SELL | 1000.01 | 0.00070001 | 0.70001700 | 3rd Jan 2023 20:46:49 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 3rd Jan 2023 18:38:49 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 2nd Jan 2023 10:55:46 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 2nd Jan 2023 10:55:36 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 2nd Jan 2023 10:55:36 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 2nd Jan 2023 10:55:36 |
SELL | 0.01 | 0.00070001 | 0.00000700 | 2nd Jan 2023 10:55:26 |