Network (GH/s)

Difficulty

Coin Supply (XDN)

USDT Price

Bittrex USDT - XDN/USDT - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000230000.0002100014082630.092702660.000200000.000210000.000220000.00021000-4.76 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00020000261408.6603202452.28173206
0.000190006678606.548342241268.93524419
0.000180004269254.00433637768.46572078
0.000170004018181.72893060683.09089392
0.000160002977309.08965395476.36945434
0.0001500012599458.787889671889.91881818
0.000140001353241.42607890189.45379965
0.000130007011437.69257692911.48690003
0.000120009227706.858412221107.32482301
0.00011000105343137.9904076911587.74517894
0.000100008034258.44578442803.42584458
0.000090002528909.37642627227.60184388
0.00008000651551.4234863452.12411388
0.0000700017170952.468553051201.96667280
0.000060005042199.04285766302.53194257
0.0000500010087168.30571994504.35841529
0.000040004383740.84259014175.34963370
0.0000300024708217.92257968741.24653768
0.0000200093352462.025137751867.04924050
0.000010001531242330.5358033215312.42330536

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.000210001159648.66874253243.52622044
0.0002200010032216.240099302207.08757282
0.0002300018628714.291757384284.60428710
0.000240006168864.917711081480.52758025
0.0002500010911809.626730692727.95240668
0.000260004233227.267768411100.63908962
0.0002700014735963.867986353978.71024436
0.000280005726270.714794761603.35580014
0.000290002534813.49093568735.09591237
0.000300003193317.80780245957.99534234
0.00031000479371.22211518148.60507886
0.000320002642482.91954671845.59453425
0.000330001031910.62574369340.53050650
0.000340005901155.115331832006.39273921
0.000350004268102.731402341493.83595599
0.000360005681408.646436932045.30711272
0.000370003328393.617030531231.50563830
0.000380007568382.053974092875.98518051
0.000390001354571.67251322528.28295228
0.00040000877997.18359254351.19887344
0.00041000350021.04219317143.50862730
0.00042000550783.89838600231.32923732
0.00043000627080.16784295269.64447217
0.000440001571062.43824919691.26747283
0.000450005199377.043063422339.71966938
0.00046000977394.36991422449.60141016
0.000470001777932.73147663835.62838379
0.000480005176697.084643072484.81460063
0.000490003398419.929670731665.22576554
0.000500001718217.11785416859.10855893
0.00051000290000.01260000147.90000643
0.000520001978932.536419011029.04491894
0.00053000300000.01710000159.00000906
0.00054000384000.00410000207.36000221
0.00055000859346.59869971472.64062928
0.000560002547981.091668051426.86941133
0.00057000104940.2661169559.81595169
0.000580001675405.07849537971.73494553
0.000590001955428.658344411153.70290842
0.000600004912310.773494672947.38646410
0.0006100010030000.091300006118.30005569
0.0006200014365588.362462378906.66478473
0.0006300044000.0003000027.72000019
0.000640001576900.000600001009.21600038
0.000650002095427.660377881362.02797925
0.000660007965844.344523265257.45726739
0.000670002722672.991513961824.19090431
0.000680002096914.063349381425.90156308
0.0006900012309702.258038438493.69455805
0.0007000025977091.8229281718183.96427605
0.00071000342060.60536758242.86302981
0.00072000206287.61102761148.52707994
0.0007300090937.5000000066.38437500
0.0007400070264.1724935751.99548765
0.000750002535950.137116471901.96260284
0.000760003093633.236444932351.16125970
0.00077000863404.50922364664.82147210
0.0007800025020737.3529168819516.17513528
0.000790005787613.490328984572.21465736
0.000800007246269.938569955797.01595086
0.00081000212124.23809684171.82063286
0.00082000183153.09836630150.18554066
0.000830001370785.035149261137.75157917
0.00084000115405.1994552196.94036754
0.0008500019000.0000000016.15000000
0.000860001736457.844583141493.35374634
0.0008700075296.5381293765.50798817
0.0008800094239.9057013782.93111702
0.00089000471596.71753069419.72107860
0.00090000710838.31062480639.75447956
0.0009100073550.8230086366.93124894
0.0009200016256723.9696114214956.18605204
0.000930001201005.917005401116.93550282
0.00094000139904.78624137131.51049907
0.0009500014120235.3834469913414.22361427
0.0009600079917.5040613576.72080390
0.000970002379471.391241652308.08724950
0.0009800068387.5598020567.01980861
0.000990004910604.397229764861.49835326
0.001000008509902.134882118509.90213488
0.0010100070769.7549595671.47745251
0.00102000166252.05740997169.57709856
0.00103000493044.96983693507.83631893
0.00104000166574.08910784173.23705267
0.00105000169759.27903880178.24724299
0.0010600063767.4350039867.59348110
0.001070002254048.207803252411.83158235
0.001080001086090.769384051172.97803093
0.00109000966137.992112831053.09041140
0.001100001056167.001444891161.78370159
0.0011100091098.13848442101.11893372
0.0011200066592.7794636174.58391300
0.001130001677173.025823661895.20551918
0.001140008893068.8750913010138.09851760
0.00115000724878.36482700833.61011955
0.00116000238129.45921109276.23017268
0.0011700054567.0064434563.84339754
0.0011800053881.2178105063.57983702
0.001190006062381.167089787214.23358884
0.001200001809569.978172742171.48397381

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY1650425.748133700.00021000346.589407112022-01-28 00:53:56
BUY10000.028100000.000210002.100005902022-01-28 00:53:56
BUY1168989.410991240.00021000245.487776312022-01-27 21:44:27
BUY10000.039700000.000210002.100008342022-01-27 21:44:27
BUY1807670.894554430.00021000379.610887862022-01-27 19:26:06
BUY1797670.818659470.00021000377.510871922022-01-27 19:22:31
BUY10000.075800000.000210002.100015922022-01-27 19:22:31
BUY198314.619498420.0002100041.646070092022-01-27 19:19:28
BUY33891.458988770.000210007.117206392022-01-27 19:18:57
BUY10000.005400000.000210002.100001132022-01-27 19:18:57
BUY122193.903592640.0002100025.660719752022-01-27 19:18:57
BUY104396.516952570.0002100021.923268562022-01-27 19:18:12
BUY104396.516952570.0002100021.923268562022-01-27 19:17:58
BUY104396.516952570.0002100021.923268562022-01-27 19:17:22
BUY104396.516952570.0002100021.923268562022-01-27 19:16:55
SELL438200.724688270.0002100092.022152182022-01-27 17:48:39
SELL1000000.000000000.00021000210.000000002022-01-27 17:48:39
SELL1000000.000000000.00021000210.000000002022-01-27 17:48:39
SELL10002.016500010.000210002.100423472022-01-27 17:48:39
SELL100000.000000000.0002100021.000000002022-01-27 17:48:39
SELL320000.000000000.0002100067.200000002022-01-27 17:48:39
SELL227570.136552300.0002100047.789728682022-01-27 17:48:39
BUY44782.803403490.000220009.852216752022-01-27 17:00:12
BUY104180.821669610.0002200022.919780772022-01-27 16:52:27
SELL92429.863447700.0002100019.410271322022-01-27 15:53:16
SELL320000.000000000.0002100067.200000002022-01-27 15:53:16
SELL160000.000000000.0002100033.600000002022-01-27 15:53:16
SELL160000.000000000.0002100033.600000002022-01-27 15:53:16
SELL10000.054500000.000210002.100011442022-01-27 15:53:16
SELL14591.497732080.000210003.064214522022-01-27 15:53:16
SELL208377.117515670.0002100043.759194682022-01-27 15:53:16
SELL34601.466804550.000210007.266308032022-01-27 15:53:16
BUY133669.216061350.0002200029.407227532022-01-27 14:46:42
BUY1736084.026753890.00022000381.938485892022-01-27 14:32:25
BUY210016.295251010.0002200046.203584962022-01-27 13:12:52
BUY10222.411872590.000220002.248930612022-01-27 12:19:32
BUY36685.153377420.000230008.437585282022-01-27 06:25:22
SELL38544.900549770.000220008.479878122022-01-27 06:24:40
BUY70001.004357470.0002300016.100231002022-01-27 06:18:21
SELL137500.000000000.0002200030.250000002022-01-27 04:32:30
BUY83999.219211020.0002300019.319820422022-01-27 04:10:39
BUY48966.652073090.0002300011.262329982022-01-27 04:10:39
BUY82831.800924280.0002300019.051314212022-01-27 04:10:39
BUY12629.838228140.000220002.778564412022-01-27 02:43:38
SELL308571.236059920.0002200067.885671932022-01-27 00:53:36
BUY33019.817536360.000220007.264359862022-01-27 00:41:36
BUY207159.239272130.0002200045.575032642022-01-27 00:41:36
BUY14065.998690090.000220003.094519712022-01-27 00:41:36
BUY100000.000000000.0002200022.000000002022-01-27 00:41:36
BUY45507.642571880.0002200010.011681372022-01-27 00:41:36
BUY18106364.306139020.000210003802.336504292022-01-27 00:26:04
BUY18950.302919260.000210003.979563612022-01-27 00:26:04
BUY100000.000000000.0002100021.000000002022-01-27 00:26:04
BUY77554.744015010.0002100016.286496242022-01-27 00:26:04
BUY13572.833606180.000210002.850295062022-01-26 23:00:17
BUY25000.000000000.000210005.250000002022-01-26 22:58:12
BUY908872.422378810.00021000190.863208702022-01-26 22:58:12
BUY54904.720500000.0002100011.529991302022-01-26 22:58:12
SELL10000.114100000.000200002.000022822022-01-26 22:24:43
SELL493726.277432380.0002000098.745255492022-01-26 22:24:43
SELL3365753.835000000.00020000673.150767002022-01-26 22:24:43
SELL54904.720500000.0002000010.980944102022-01-26 22:24:43
SELL19691.549144300.000200003.938309832022-01-26 22:24:43
SELL100000.000000000.0002000020.000000002022-01-26 22:24:43
SELL10001.021900000.000200002.000204382022-01-26 22:24:43
SELL160000.000000000.0002000032.000000002022-01-26 22:24:43
SELL160000.000000000.0002000032.000000002022-01-26 22:24:43
SELL10002.076900000.000200002.000415382022-01-26 22:24:43
SELL1000000.000000000.00020000200.000000002022-01-26 22:24:43
SELL25000.000000000.000200005.000000002022-01-26 22:24:43
SELL3318993.672558190.00020000663.798734512022-01-26 22:24:43
SELL14764.824428300.000210003.100613132022-01-26 22:21:33
SELL8603.241705230.000210001.806680762022-01-26 22:21:33
SELL33019.817536360.000210006.934161682022-01-26 22:07:22
SELL207159.239272130.0002100043.503440252022-01-26 22:07:22
SELL160000.000000000.0002100033.600000002022-01-26 22:07:22
SELL160000.000000000.0002100033.600000002022-01-26 22:07:22
SELL320000.000000000.0002100067.200000002022-01-26 22:07:22
SELL320000.000000000.0002100067.200000002022-01-26 22:07:22
SELL320000.000000000.0002100067.200000002022-01-26 22:07:22
SELL14588.206797590.000210003.063523432022-01-26 22:07:22
SELL501260.210642860.00021000105.264644242022-01-26 22:07:22
SELL236778.088952380.0002100049.723398682022-01-26 22:07:22
SELL10001.008900000.000210002.100211872022-01-26 22:07:22
SELL160000.000000000.0002100033.600000002022-01-26 22:07:22
SELL160000.000000000.0002100033.600000002022-01-26 22:07:22
SELL11000.000000000.000210002.310000002022-01-26 22:07:22
SELL10002.030400010.000210002.100426382022-01-26 22:07:22
SELL105000.000000000.0002100022.050000002022-01-26 22:07:22
SELL100000.000000000.0002100021.000000002022-01-26 22:07:22
SELL7161191.383398670.000210001503.850190512022-01-26 22:07:22
SELL10000.014100000.000210002.100002962022-01-26 22:07:22
SELL320000.000000000.0002200070.400000002022-01-26 22:04:26
SELL320000.000000000.0002200070.400000002022-01-26 22:04:26
SELL1584951.877314000.00022000348.689413012022-01-26 22:04:26
SELL280504.908835900.0002200061.711079942022-01-26 22:04:26
SELL76181.332956520.0002200016.759893252022-01-26 22:04:26
SELL12608.377068020.000220002.773842952022-01-26 22:04:26
SELL10001.034900000.000220002.200227682022-01-26 22:04:26
SELL160000.000000000.0002200035.200000002022-01-26 22:04:26