Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex USDT - XDN/USDT - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000860000.000800006905565.264563740.000790000.000830000.000800000.00080000+0.00 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00079000298321.08719885235.67365889
0.0007800040888.0000000031.89264000
0.00077000309589.17552203238.38366515
0.0007600040888.0000000031.07488000
0.000750001653975.309794381240.48148235
0.0007400040888.0000000030.25712000
0.0007300040888.0000000029.84824000
0.0007200040888.0000000029.43936000
0.00071000187789.40000000133.33047400
0.00070000140888.0000000098.62160000
0.00069000185888.00000000128.26272000
0.0006800040888.0000000027.80384000
0.0006700040888.0000000027.39496000
0.0006600090012.8146775859.40845769
0.00065000390957.09258406254.12211018
0.0006400040888.0000000026.16832000
0.0006300096969.2812381461.09064718
0.00062000124221.3333333377.01722667
0.00061000204250.65693025124.59290073
0.00060000739144.10363726443.48646218
0.0005700086206.8965517249.13793103
0.00055000371502.75027802204.32651265
0.0005400092592.5925925950.00000000
0.000520003817.522427941.98511166
0.00051000189969.6558711296.88452449
0.00050000608888.00000000304.44400000
0.000460003400.595101951.56427375
0.00044000100000.0000000044.00000000
0.00040000613850.77915632245.54031166
0.00035000264940.7005113792.72924518
0.00034000147058.8235294150.00000000
0.0003300030333.0000000010.00989000
0.000300001418660.66086480425.59819826
0.00027000285185.1851851977.00000000
0.000260003010000.00724760782.60000188
0.000250001006556.21709165251.63905427
0.00023000111170.4372088925.56920056
0.0002200045555.0000000010.02210000
0.0002100050000.0000000010.50000000
0.00020000418813.5583126583.76271166
0.00018000554586.7242429299.82561036
0.00017000294117.6470588250.00000000
0.00016000623669.4976955699.78711963
0.000150001003155.62198970150.47334330
0.00013000373223.4833467448.51905284
0.000110002090892.00000000229.99812000
0.000100008828884.81917585882.88848192
0.00009000134455.0523755112.10095471
0.00007000778008.2308520254.46057616
0.000060001555928.0580645193.35568348
0.000050002747315.00997857137.36575050
0.0000400015481358.52962261619.25434118
0.000030001375419.3515301941.26258055
0.00002000155528067.240569533110.56134481
0.000010004195109864.7025594741951.09864703

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.0008300014082.3014103211.68831017
0.00084000273606.22884633229.82923223
0.000850004827393.173240394103.28419725
0.000860009885873.048561748501.85082176
0.0008700019843.4523923217.26380358
0.0008900019381.9767552917.24995931
0.000900001003400.00000000903.06000000
0.000910002020287.143924791838.46130097
0.000920001012500.00000000931.50000000
0.000930001000000.00000000930.00000000
0.000940003518317.032977523307.21801100
0.000950001000000.00000000950.00000000
0.000960004711575.974681834523.11293569
0.000970001365296.985620001324.33807605
0.000980001000000.00000000980.00000000
0.000990005094472.623453485043.52789722
0.001000003789602.430981523789.60243098
0.001010001000000.000000001010.00000000
0.001020001021323.118289831041.74958066
0.001030001000000.000000001030.00000000
0.001040001000000.000000001040.00000000
0.001050001017923.118289831068.81927420
0.001060001000000.000000001060.00000000
0.001070001000000.000000001070.00000000
0.001080001351814.168576851459.95930206
0.001090001050000.000000001144.50000000
0.001100001097347.843793531207.08262817
0.001110001000000.000000001110.00000000
0.001120001000000.000000001120.00000000
0.001130001017923.118289831150.25312367
0.001140001020000.000000001162.80000000
0.001150001092400.000000001256.26000000
0.001160001072923.118289831244.59081722
0.001170001000000.000000001170.00000000
0.001180001000000.000000001180.00000000
0.001190001017923.118289831211.32851076
0.001200001385072.013410681662.08641609
0.001210001050000.000000001270.50000000
0.001220001075624.177553131312.26149661
0.001230001150000.000000001414.50000000
0.001240001000000.000000001240.00000000
0.001250001003400.000000001254.25000000
0.001260001000000.000000001260.00000000
0.001270001438954.766430071827.47255337
0.001280001075212.064118191376.27144207
0.001290003500000.000000004515.00000000
0.001300001031323.118289831340.72005378
0.001310001000000.000000001310.00000000
0.001320001020000.000000001346.40000000
0.001330001017923.118289831353.83774733
0.001340001000000.000000001340.00000000
0.001350001003400.000000001354.59000000
0.001360001000000.000000001360.00000000
0.001370001017923.118289831394.55467206
0.001380001000000.000000001380.00000000
0.001390001000000.000000001390.00000000
0.001400001031323.118289831443.85236561
0.001410001057701.059263301491.35849356
0.001420001019974.366178441448.36359997
0.001430001000000.000000001430.00000000
0.001440001017923.118289831465.80929034
0.001450001003400.000000001454.93000000
0.001460001000000.000000001460.00000000
0.001470001017923.118289831496.34698389
0.001480001050000.000000001554.00000000
0.0014900010129530.3303623915093.00019224
0.001500001655890.988210432483.83648232
0.0015200017923.1182898327.24313980
0.00154000333891.05028701514.19221744
0.00156000164755.11828983257.01798453
0.0016000027923.1182898344.67698926
0.00162000439071.67890401711.29611982
0.0016400017923.1182898329.39391400
0.0016700066933.22874543111.77849200
0.0016900017923.1182898330.29006991
0.0017000010000.0000000017.00000000
0.001720003065274.307666785272.27180919
0.0017300017923.1182898331.00699464
0.0017900023717.8952761342.45503254
0.0018000010000.0000000018.00000000
0.0018400020000.0000000036.80000000
0.00186000177239.12387473329.66477041
0.001870003410133.523025546376.94968806
0.001880002799481.175428595263.02460981
0.001890002500000.000000004725.00000000
0.00190000396834.27712895753.98512655
0.001980004546844.697367389002.75250079
0.00199000377073.37859712750.37602341
0.002000008102480.5527675916204.96110554
0.00202000152956.85628979308.97284971
0.00207000487433.082990531008.98648179
0.0021000066434.15000000139.51171500
0.00214000233441.85753587499.56557513
0.0021800010466.1180735822.81613740
0.002200002323057.094846305110.72560866
0.00227000512097.611493771162.46157809
0.002300002557600.142269155882.48032722
0.0024000050000.00000000120.00000000
0.00249000100000.00000000249.00000000
0.00250000650185.576972701625.46394243

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
SELL30895.178405320.0008000024.716142722021-09-25T16:10:44.89
SELL40888.000000000.0008000032.710400002021-09-25T16:10:44.89
SELL250000.000000000.00080000200.000000002021-09-25T16:10:44.89
SELL250000.000000000.00080000200.000000002021-09-25T16:10:44.89
SELL250000.000000000.00080000200.000000002021-09-25T16:10:44.89
SELL250000.000000000.00080000200.000000002021-09-25T16:10:44.89
SELL115984.382594310.0008000092.787506082021-09-25T16:10:44.89
SELL37214.470924660.0008000029.771576742021-09-25T16:06:02.62
BUY6753.323601610.000830005.605258592021-09-25T15:04:59.65
SELL5000.000000000.000810004.050000002021-09-25T15:02:57.19
SELL96801.146481030.0008000077.440917182021-09-25T13:48:31.99
SELL250000.000000000.00080000200.000000002021-09-25T13:48:31.99
SELL6363.080645160.000800005.090464522021-09-25T13:48:31.99
SELL20835.625011930.0008000016.668500012021-09-25T13:48:31.99
SELL161905.704036240.00081000131.143620272021-09-25T13:48:31.99
SELL611905.430597820.00081000495.643398782021-09-25T13:48:31.99
SELL25000.000000000.0008100020.250000002021-09-25T13:48:31.99
SELL2935.646644270.000820002.407230252021-09-25T13:48:31.99
BUY50400.000000000.0008400042.336000002021-09-25T12:43:39.94
BUY5983.334196970.000840005.026000732021-09-25T12:37:33.34
BUY18316.887922270.0008400015.386185852021-09-25T12:36:37.72
BUY25874.441823260.0008400021.734531132021-09-25T12:35:10.19
BUY55272.322039530.0008400046.428750512021-09-25T12:34:36.47
BUY20000.000000000.0008400016.800000002021-09-25T12:32:37.66
BUY6166.608403920.000840005.179951062021-09-25T12:19:48.78
SELL39322.131862660.0008200032.244148132021-09-25T11:59:29.31
SELL63150.678675850.0008200051.783556512021-09-25T11:59:29.31
SELL9892.543791850.000820008.111885912021-09-25T11:59:29.31
SELL190881.659417520.00082000156.522960722021-09-25T11:59:29.31
SELL12438.291425130.0008200010.199398972021-09-25T11:59:29.31
SELL34982.446291150.0008200028.685605962021-09-25T11:59:29.31
SELL195521.248535840.00082000160.327423802021-09-25T11:59:29.31
SELL54478.751464160.0008200044.672576202021-09-25T08:42:14.86
SELL92793.349857980.0008200076.090546882021-09-25T08:42:14.86
SELL13711.111111110.0008200011.243111112021-09-25T08:37:31.93
BUY5838.563713320.000850004.962779162021-09-25T07:07:41.02
SELL143495.539030910.00082000117.666342012021-09-25T06:59:26.98
SELL250000.000000000.00082000205.000000002021-09-25T06:59:26.98
SELL6504.460969090.000820005.333657992021-09-25T06:59:26.98
BUY52885.615373250.0008600045.481629222021-09-25T00:03:38.7
BUY103419.425568120.0008600088.940705992021-09-25T00:03:38.7
BUY468946.921070370.00085000398.604882912021-09-24T23:27:09.33
BUY50011.007983680.0008600043.009466872021-09-24T21:43:18.02
SELL6037.281211630.000820004.950570592021-09-24T21:42:41.48
BUY3982.446291150.000860003.424903812021-09-24T21:30:23.5
SELL7785.696855310.000820006.384271422021-09-24T20:49:24.18
SELL2516.663405110.000820002.063663992021-09-24T20:49:24.18
BUY14188.298762940.0008600012.201936942021-09-24T20:27:50.11
BUY8635.569800000.000860007.426590032021-09-24T20:20:41.55
BUY10000.000000000.000860008.600000002021-09-24T20:10:21.47
SELL22483.336594890.0008200018.436336012021-09-24T20:01:38.87
SELL250000.000000000.00083000207.500000002021-09-24T20:01:38.87
SELL25000.000000000.0008300020.750000002021-09-24T20:01:38.87
SELL250000.000000000.00084000210.000000002021-09-24T19:31:07.27
SELL250000.000000000.00084000210.000000002021-09-24T19:31:07.27
SELL20000.000000020.0008400016.800000002021-09-24T19:31:07.27
SELL250000.000000000.00085000212.500000002021-09-24T19:17:11.01
SELL4999.999999980.000840004.200000002021-09-24T19:16:24.54
SELL250000.000000000.00085000212.500000002021-09-24T19:16:24.54
BUY250000.000000000.00085000212.500000002021-09-24T19:07:13.24
BUY250000.000000000.00085000212.500000002021-09-24T19:06:56.88
BUY89145.898634380.0008500075.774013842021-09-24T19:06:35.81
BUY160854.101365620.00085000136.725986162021-09-24T19:06:35.81
BUY25000.000000000.0008500021.250000002021-09-24T19:03:39.02
BUY119765.721866660.00085000101.800863592021-09-24T19:02:32.13
BUY6079.292307690.000850005.167398462021-09-24T19:02:32.13
BUY11163.064047960.000850009.488604442021-09-24T19:02:32.13
BUY3893.019935560.000840003.270136752021-09-24T18:54:49.5
BUY6106.980064440.000830005.068793452021-09-24T18:54:49.5
BUY14728.644947490.0008300012.224775312021-09-24T18:52:53.67
BUY210429.919002620.00080000168.343935202021-09-24T18:46:23.42
SELL20835.625011930.0008000016.668500012021-09-24T18:05:51.76
BUY9164.374988070.000850007.789718742021-09-24T16:44:35.7
BUY170000.000000000.00083000141.100000002021-09-24T16:44:35.7
BUY20835.625011930.0008300017.293568762021-09-24T16:44:35.7
SELL584047.477836840.00078000455.557032712021-09-24T16:38:04.8
SELL190236.748405890.00079000150.287031242021-09-24T16:38:04.8
SELL6079.292307690.000800004.863433852021-09-24T16:38:04.8
SELL170000.000000000.00080000136.000000002021-09-24T16:38:04.8
SELL20835.625011930.0008000016.668500012021-09-24T16:38:04.8
SELL30585.822191430.0008000024.468657752021-09-24T16:38:04.8
SELL79033.350204320.0008000063.226680162021-09-24T15:52:59.14
SELL19930.569988200.0008200016.343067392021-09-24T15:52:59.14
SELL396.869047830.000820000.325432622021-09-24T15:39:53.83
SELL19843.452392320.0008400016.668500012021-09-24T15:39:53.83
BUY1081064.195995830.00088000951.336492482021-09-24T15:08:03.33
BUY258208.866524860.00088000227.223802542021-09-24T15:08:03.33
BUY33498.389279060.0008800029.478582572021-09-24T15:08:03.33
BUY4666.718840180.000870004.060045392021-09-24T15:08:03.33
BUY43888.000000000.0008700038.182560002021-09-24T15:08:03.33
BUY116641.799941380.00087000101.478365952021-09-24T15:08:03.33
BUY19843.452392320.0008700017.263803582021-09-24T15:08:03.33
BUY5000.000000000.000860004.300000002021-09-24T15:08:03.33
BUY116641.799941380.00086000100.311947952021-09-24T15:08:03.33
BUY12764.608915320.0008600010.977563672021-09-24T15:08:03.33
SELL5001.666666660.000840004.201400002021-09-24T15:05:03.59
BUY14670.980278320.0008600012.617043042021-09-24T14:52:32.92
BUY20327.439036030.0008500017.278323182021-09-24T14:52:32.92
SELL13037.853940570.0008000010.430283152021-09-24T14:42:57.99
SELL20327.439036030.0008200016.668500012021-09-24T14:42:19.93