DigitalNote XDN Explorer

Bittrex USDT - XDN/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00104000	0.00089000	16888716.09903140	0.00098000	0.00099000	0.00094000	0.00098000	+4.08 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00098000	198011.17095807	194.05094754
0.00096000	53387.55980205	51.25205741
0.00095000	59863.35110723	56.87018355
0.00094000	1904995.78921166	1790.69604186
0.00093000	1409090.94836352	1310.45458198
0.00092000	292523.32353416	269.12145765
0.00091000	954491.14797637	868.58694466
0.00090000	979404.45879297	881.46401291
0.00089000	457851.94467994	407.48823077
0.00088000	1106731.93056544	973.92409890
0.00087000	351743.73165024	306.01704654
0.00086000	349442.00642142	300.52012552
0.00085000	1086430.93542854	923.46629511
0.00084000	216190.11257833	181.59969457
0.00083000	693892.46273312	575.93074407
0.00082000	1571064.45854124	1288.27285600
0.00081000	2063954.55289406	1671.80318784
0.00080000	2319201.83375684	1855.36146701
0.00079000	228943.51503797	180.86537688
0.00078000	654144.51358798	510.23272060
0.00077000	412858.80111812	317.90127686
0.00076000	5200.00000000	3.95200000
0.00075000	2766259.17785986	2074.69438339
0.00074000	347931.14028833	257.46904381
0.00073000	23892.85714286	17.44178571
0.00072000	83125.51953449	59.85037406
0.00071000	56688.45800262	40.24880518
0.00070000	2710355.04952115	1897.24853466
0.00069000	375124.32278537	258.83578272
0.00068000	223401.86794129	151.91327020
0.00066000	186965.24166667	123.39705950
0.00065000	2312111.46562690	1502.87245266
0.00064000	23892.85714286	15.29142857
0.00062000	218322.14042727	135.35972706
0.00061000	163362.65693025	99.65122073
0.00060000	4348109.72146531	2608.86583288
0.00058000	50000.00000000	29.00000000
0.00056000	26652.45202558	14.92537313
0.00055000	32892.85714286	18.09107143
0.00053000	169387.85112689	89.77556110
0.00052000	209525.26320062	108.95313686
0.00051000	39999.00000000	20.39949000
0.00049000	29788.96309854	14.59659192
0.00046000	27293.45224481	12.55498803
0.00045000	11028.39812517	4.96277916
0.00041000	100000.00000000	41.00000000
0.00040000	4962.77915632	1.98511166
0.00038000	23892.85714286	9.07928571
0.00035000	3400.59510195	1.19020829
0.00033000	30333.00000000	10.00989000
0.00031000	321776.20464966	99.75062344
0.00030000	1009772.66086480	302.93179826
0.00029000	23892.85714286	6.92892857
0.00027000	118747.03391232	32.06169916
0.00026000	50000.00000000	13.00000000
0.00025000	1006556.21709165	251.63905427
0.00022000	45555.00000000	10.02210000
0.00020000	33818.41545551	6.76368309
0.00018000	276808.94646514	49.82561036
0.00016000	689185.53615960	110.26968579
0.00015000	1003155.62198970	150.47334330
0.00013000	3400.00000000	0.44200000
0.00011000	2114784.85714286	232.62633429
0.00010000	15207876.89711725	1520.78768971
0.00009000	1101369.85800000	99.12328722
0.00008000	68238.21339949	5.45905707
0.00006000	4159180.14241032	249.55080854
0.00005000	6425315.33318706	321.26576666
0.00004000	134353780.77478823	5374.15123099
0.00003000	5076461.62083332	152.29384862
0.00002000	74850393.86225685	1497.00787725
0.00001000	1500610272.38873410	15006.10272389

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00099000	65806.13340853	65.14807207
0.00100000	750340.42610359	750.34042610
0.00101000	70780.82240255	71.48863063
0.00102000	984757.25260495	1004.45239766
0.00103000	50744.61129700	52.26694964
0.00104000	4757244.22954127	4947.53399872
0.00105000	183161.64640216	192.31972872
0.00106000	127541.13946623	135.19360783
0.00107000	76167.44708230	81.49916838
0.00108000	389820.11918908	421.00572872
0.00109000	1988129.90241552	2167.06159363
0.00110000	400617.84776693	440.67963254
0.00111000	1064103.75688565	1181.15517014
0.00112000	82078.71166048	91.92815706
0.00113000	1211274.35584794	1368.74002211
0.00114000	75761.32303560	86.36790826
0.00115000	1837335.80689135	2112.93617793
0.00116000	1074957.94509646	1246.95121631
0.00117000	893420.82222411	1045.30236200
0.00118000	1526918.89637447	1801.76429772
0.00119000	1465958.82764752	1744.49100490
0.00120000	3148634.31283348	3778.36117540
0.00121000	932407.95580669	1128.21362653
0.00122000	211532.85737775	258.07008600
0.00123000	1052357.07223964	1294.39919885
0.00124000	2055510.19183515	2548.83263788
0.00125000	2577024.65978154	3221.28082473
0.00126000	1057305.17727348	1332.20452336
0.00127000	1988100.75324203	2524.88795662
0.00128000	1057305.17727348	1353.35062691
0.00129000	2338083.86055644	3016.12818012
0.00130000	1107354.83885383	1439.56129051
0.00131000	1053805.17727348	1380.48478223
0.00132000	1053805.17727348	1391.02283400
0.00133000	1053805.17727348	1401.56088577
0.00134000	1164440.81248664	1560.35068873
0.00135000	3854249.28820448	5203.23653908
0.00136000	1053805.17727348	1433.17504109
0.00137000	1053805.17727348	1443.71309286
0.00138000	1350980.95430469	1864.35371694
0.00139000	1053805.17727348	1464.78919641
0.00140000	1063805.17727348	1489.32724818
0.00141000	1043805.17727348	1471.76529996
0.00142000	1152374.60171768	1636.37193444
0.00146000	4113.48067846	6.00568179
0.00149000	36425.38931226	54.27383008
0.00150000	13400.00000000	20.10000000
0.00160000	10000.00000000	16.00000000
0.00162000	20000.00000000	32.40000000
0.00163000	43252.13708101	70.50098344
0.00170000	10000.00000000	17.00000000
0.00171000	5000000.00000000	8550.00000000
0.00172000	3065274.30766678	5272.27180919
0.00175000	830244.29558509	1452.92751727
0.00177000	57722.20000000	102.16829400
0.00180000	4176202.32628501	7517.16418731
0.00184000	20000.00000000	36.80000000
0.00186000	137239.12387473	255.26477041
0.00189000	2500000.00000000	4725.00000000
0.00190000	918994.10691658	1746.08880314
0.00193000	48451.68264054	93.51174750
0.00199000	36924.91739359	73.48058561
0.00200000	4756832.80784033	9513.66561568
0.00201000	1034161.39150269	2078.66439692
0.00208000	32000.00000000	66.56000000
0.00209000	573941.94373378	1199.53866240
0.00212000	523272.35355913	1109.33738955
0.00214000	513570.95722206	1099.04184846
0.00217000	382627.96248918	830.30267860
0.00218000	10466.11807358	22.81613740
0.00219000	57616.17846939	126.17943085
0.00220000	314054.30173627	690.91946382
0.00221000	252531.80660975	558.09529261
0.00236000	25525.38784820	60.23991532
0.00250000	76709.64022619	191.77410057
0.00251000	250000.00000000	627.50000000
0.00257000	13080.91279477	33.61794588
0.00265000	3400.00000001	9.01000000
0.00280000	9335.96854204	26.14071192
0.00288000	1506592.68194208	4338.98692399
0.00299000	10384860.35929850	31050.73247430
0.00300000	565873.62032840	1697.62086099
0.00320000	3400.00000000	10.88000000
0.00333000	59400.00000000	197.80200000
0.00338000	607890.18767007	2054.66883432
0.00350000	1500000.00000000	5250.00000000
0.00354000	8808.69548469	31.18278202
0.00370000	4572.02262142	16.91648370
0.00377000	6313.29113924	23.80110759
0.00388000	344901.91472703	1338.21942914
0.00390000	79894.10897435	311.58702500
0.00400000	948411.42271526	3793.64569086
0.00402000	35901.38978178	144.32358692
0.00413000	189064.74565797	780.83739957
0.00414000	142930.92417062	591.73402607
0.00416000	55000.00000000	228.80000000
0.00420000	5838.56371332	24.52196760
0.00429000	137239.12387473	588.75584142
0.00449000	3409.99999998	15.31090000
0.00450000	3400.34056982	15.30153256

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
BUY	5000.00000000	0.00098000	4.90000000	2021-11-27 08:12:12
BUY	4012.71515950	0.00098000	3.93246086	2021-11-27 08:12:12
BUY	11776.04276410	0.00098000	11.54052191	2021-11-27 08:12:12
BUY	3998.80830359	0.00098000	3.91883214	2021-11-27 08:07:06
BUY	4509.29444810	0.00098000	4.41910856	2021-11-27 08:06:34
BUY	3822.48093184	0.00098000	3.74603131	2021-11-27 08:06:25
BUY	23872.41705052	0.00098000	23.39496871	2021-11-27 05:27:04
BUY	5408.51630390	0.00098000	5.30034598	2021-11-27 03:29:41
BUY	5000.00000000	0.00097000	4.85000000	2021-11-27 03:29:41
BUY	53949.53411575	0.00097000	52.33104809	2021-11-27 03:29:41
BUY	64440.80842105	0.00097000	62.50758417	2021-11-27 03:29:41
BUY	5000.00000000	0.00096000	4.80000000	2021-11-27 03:29:41
BUY	7081.27406039	0.00096000	6.79802310	2021-11-27 03:29:41
BUY	54523.46532975	0.00096000	52.34252672	2021-11-27 03:29:41
BUY	1590.89894324	0.00096000	1.52726299	2021-11-27 03:29:41
BUY	5000.00000000	0.00095000	4.75000000	2021-11-27 03:29:41
BUY	6547.61423559	0.00096000	6.28570967	2021-11-27 02:45:12
SELL	687339.53495089	0.00094000	646.09916285	2021-11-27 02:41:20
SELL	7203.64601014	0.00094000	6.77142725	2021-11-27 02:41:20
SELL	54523.46532975	0.00094000	51.25205741	2021-11-27 02:41:20
SELL	8138.51317883	0.00094000	7.65020239	2021-11-27 02:41:20
SELL	6204.73847554	0.00095000	5.89450155	2021-11-27 02:41:20
SELL	53949.53411575	0.00095000	51.25205741	2021-11-27 02:41:20
SELL	45071.87638223	0.00095000	42.81828256	2021-11-27 02:41:20
SELL	6182.16548271	0.00096000	5.93487886	2021-11-27 02:41:20
SELL	365423.95113617	0.00096000	350.80699309	2021-11-27 02:41:20
SELL	4080.46758478	0.00096000	3.91724888	2021-11-27 02:40:13
SELL	7968.96082094	0.00096000	7.65020239	2021-11-27 02:40:13
SELL	53387.55980205	0.00096000	51.25205741	2021-11-27 02:40:13
SELL	52837.17258759	0.00097000	51.25205741	2021-11-27 02:40:05
SELL	6350.77740402	0.00098000	6.22376186	2021-11-27 02:39:59
SELL	5796.99338430	0.00098000	5.68105352	2021-11-27 02:39:59
SELL	7806.32896745	0.00098000	7.65020239	2021-11-27 02:39:59
SELL	52298.01776527	0.00098000	51.25205741	2021-11-27 02:39:59
SELL	7727.47715970	0.00099000	7.65020239	2021-11-27 02:38:55
SELL	51769.75495956	0.00099000	51.25205741	2021-11-27 02:38:55
SELL	4179.09185283	0.00100000	4.17909185	2021-11-27 02:38:34
SELL	51252.05740997	0.00100000	51.25205741	2021-11-27 02:38:34
SELL	50744.61129700	0.00101000	51.25205741	2021-11-27 02:38:34
SELL	8086.98517465	0.00102000	8.24872488	2021-11-27 02:38:34
BUY	931984.33615953	0.00104000	969.26370961	2021-11-27 02:32:01
BUY	10000.00000000	0.00103000	10.30000000	2021-11-27 02:32:01
BUY	642144.80139703	0.00104000	667.83059345	2021-11-27 02:15:55
BUY	70427.72321873	0.00104000	73.24483215	2021-11-27 02:14:41
BUY	942226.69426866	0.00104000	979.91576204	2021-11-27 02:13:37
BUY	4790.92407343	0.00104000	4.98256104	2021-11-27 01:58:18
BUY	1562071.21233375	0.00104000	1624.55406083	2021-11-27 01:51:10
BUY	277570.69807673	0.00104000	288.67352600	2021-11-27 01:45:32
BUY	7961.10604066	0.00104000	8.27955028	2021-11-27 01:45:32
BUY	9976.69809078	0.00103000	10.27599903	2021-11-27 01:45:32
BUY	10000.00000000	0.00103000	10.30000000	2021-11-27 01:45:32
BUY	50744.61129700	0.00103000	52.26694964	2021-11-27 01:45:32
BUY	10000.00000000	0.00102000	10.20000000	2021-11-27 01:45:32
BUY	651641.91108408	0.00102000	664.67474931	2021-11-27 01:45:32
BUY	4112.61553825	0.00102000	4.19486785	2021-11-27 01:45:32
BUY	7727.47715970	0.00102000	7.88202670	2021-11-27 01:45:32
BUY	51252.05740997	0.00102000	52.27709856	2021-11-27 01:45:32
BUY	25556.55495462	0.00101000	25.81212050	2021-11-27 01:45:32
BUY	4057.64526846	0.00101000	4.09822172	2021-11-27 01:45:32
BUY	5942.35473154	0.00101000	6.00177828	2021-11-27 01:41:55
BUY	44057.64526846	0.00101000	44.49822172	2021-11-27 01:41:55
BUY	7712.10969110	0.00101000	7.78923079	2021-11-27 01:17:21
BUY	7806.32896745	0.00101000	7.88439226	2021-11-27 01:17:21
BUY	8803.18568960	0.00100000	8.80318569	2021-11-27 01:17:21
BUY	30927.83505154	0.00100000	30.92783505	2021-11-27 01:17:21
BUY	120394.86734226	0.00100000	120.39486734	2021-11-27 01:17:21
BUY	5702.72386340	0.00100000	5.70272386	2021-11-27 01:17:21
BUY	52298.01776527	0.00100000	52.29801777	2021-11-27 01:17:21
BUY	10000.00000000	0.00100000	10.00000000	2021-11-27 01:17:21
BUY	10000.00000000	0.00099000	9.90000000	2021-11-27 01:17:21
BUY	7968.96082094	0.00099000	7.88927121	2021-11-27 01:17:21
BUY	52837.17258759	0.00099000	52.30880086	2021-11-27 01:17:21
BUY	10000.00000000	0.00098000	9.80000000	2021-11-27 01:17:21
BUY	4012.60441028	0.00098000	3.93235232	2021-11-27 01:17:21
BUY	53387.55980205	0.00098000	52.31980861	2021-11-27 01:17:21
BUY	53949.53411575	0.00097000	52.33104809	2021-11-27 01:17:21
BUY	81877.97073170	0.00097000	79.42163161	2021-11-27 01:17:21
BUY	30927.83505154	0.00097000	30.00000000	2021-11-27 01:04:16
SELL	19368.93203882	0.00095000	18.40048544	2021-11-27 00:51:14
BUY	70527.19421676	0.00097000	68.41137839	2021-11-27 00:36:48
BUY	10000.00000000	0.00097000	9.70000000	2021-11-27 00:36:48
BUY	13498.05710614	0.00097000	13.09311539	2021-11-27 00:36:48
BUY	6316.26438003	0.00095000	6.00045116	2021-11-27 00:36:48
SELL	0.00000075	0.00095000	0.00000000	2021-11-26 23:14:51
SELL	53949.53411500	0.00095000	51.25205741	2021-11-26 21:39:08
BUY	5586.32556156	0.00097000	5.41873579	2021-11-26 21:21:36
BUY	113252.99403149	0.00097000	109.85540421	2021-11-26 21:21:25
BUY	47872.34042553	0.00097000	46.43617021	2021-11-26 21:21:25
BUY	19499.19122310	0.00097000	18.91421549	2021-11-26 21:21:25
BUY	608450.94919403	0.00096000	584.11291123	2021-11-26 21:10:49
BUY	8138.51317883	0.00096000	7.81297265	2021-11-26 21:10:49
BUY	54523.46532975	0.00096000	52.34252672	2021-11-26 21:10:49
BUY	55109.73915050	0.00095000	52.35425219	2021-11-26 21:10:49
BUY	8226.02407323	0.00095000	7.81472287	2021-11-26 21:10:49
BUY	55708.75805431	0.00094000	52.36623257	2021-11-26 21:10:49
SELL	93701.78891010	0.00092000	86.20564580	2021-11-26 21:08:06
SELL	55708.75805431	0.00092000	51.25205741	2021-11-26 21:08:06
SELL	55109.73915050	0.00093000	51.25205741	2021-11-26 21:08:06
SELL	8226.02407323	0.00093000	7.65020239	2021-11-26 21:08:06
SELL	54523.46532975	0.00094000	51.25205741	2021-11-26 21:08:06