Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex USDT - XDN/USDT - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001060000.000990003201221.210534800.001010000.001040000.000990000.00104000+4.81 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.0010100049504.9500000049.99999950
0.001000002032201.261388272032.20126139
0.000990005118867.794044015067.67911610
0.0009800016339.2857142816.01250000
0.00096000315904.13276470303.26796745
0.000950001618.873737331.53793005
0.00094000711316.08686170668.63712165
0.00093000170943.08258727158.97706681
0.00092000127556.87924871117.35232891
0.000900003833316.697653243449.98502789
0.00089000292723.10115158260.52356002
0.000880001651947.392271591453.71370520
0.00087000299452.36785045260.52356003
0.00086000292125.32375332251.22777843
0.0008500016000.0000000013.60000000
0.000840005000.000000004.20000000
0.0008300073618.5070206061.10336083
0.0008200037055.9338739930.38586578
0.000810001002301.03312431811.86383683
0.00080000273637.98916188218.91039133
0.000790005000.000000003.95000000
0.000780005000.000000003.90000000
0.000770005000.000000003.85000000
0.000760005000.000000003.80000000
0.0007500014143.4147151610.60756104
0.0007200019583.3165977314.09998795
0.000710003535353.384583532510.10090305
0.0007000021513.9361620515.05975531
0.00066000965765.38026919637.40515098
0.000610004047358.646829862468.88877457
0.000600003617244.553458622170.34673208
0.0005600020000.0000000011.20000000
0.00050000331827.62309916165.91381155
0.0004600020000.000000009.20000000
0.00045000121707.8039043854.76851176
0.0003600020000.000000007.20000000
0.0003300035787.0000000011.80971000
0.000300001106603.80830426331.98114249
0.00028000100000.0000000028.00000000
0.0002600030000.000000007.80000000
0.0002200045300.000000009.96600000
0.000140007125.044531530.99750623
0.0001200045482.673333335.45792080
0.000110002000000.00000000220.00000000
0.0001000021134545.771517012113.45457715
0.000070002453531.21072141171.74718475
0.00006000200000.0000000012.00000000
0.000050001000000.0000000050.00000000
0.000030008271915.59703485248.15746791
0.0000200014999999.00000000299.99998000
0.0000100037170246.31577959371.70246316

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.001040006119.498038966.36427796
0.00105000299094.64433393314.04937655
0.001060005798176.008679366146.06656920
0.001070001095664.268374021172.36076716
0.001080001544969.022769531668.56654459
0.001090001008026.235625871098.74859683
0.001100001045445.739498851149.99031345
0.001110001007878.965247411118.74565142
0.001120001007807.338290611128.74421889
0.001130001017737.001909621150.04281216
0.001140001087028.359757171239.21233012
0.001150003845495.733131794422.32009310
0.001160001007533.396596211168.73874005
0.001170001007467.888799721178.73742990
0.001180001007403.510448001188.73614233
0.001190001064371.254333351266.60179266
0.001200001109168.875070061331.00265008
0.001210003704243.369025824482.13447652
0.001220005050000.000000006161.00000000
0.001230005000000.000000006150.00000000
0.001240005100000.000000006324.00000000
0.001250005001681.792101276252.10224013
0.001260005100000.000000006426.00000000
0.001270005024187.189496956380.71773066
0.001280005000000.000000006400.00000000
0.0013000075567.4268348898.23765489
0.0013100099999.99999999131.00000000
0.0013200099999.99999999132.00000000
0.0013300099999.99999999133.00000000
0.0013400015000.0000000020.10000000
0.001350001989.284748102.68553441
0.00136000100000.00000000136.00000000
0.00137000100000.00000000137.00000000
0.001400001472338.494922712061.27389289
0.00141000100000.00000000141.00000000
0.00142000100000.00000000142.00000000
0.00143000100000.00000000143.00000000
0.00144000100000.00000000144.00000000
0.001450001929.343380702.79754790
0.00146000100000.00000000146.00000000
0.00147000100000.00000000147.00000000
0.00148000100000.00000000148.00000000
0.00149000100000.00000000149.00000000
0.00150000501231.53437988751.84730157
0.00151000100000.00000000151.00000000
0.00152000100000.00000000152.00000000
0.00153000100000.00000000153.00000000
0.00154000123119.60155349189.60418639
0.00155000305607.50377690473.69163085
0.00156000100000.00000000156.00000000
0.0015700099999.99999999157.00000000
0.00158000100000.00000000158.00000000
0.00160000100601.62983095160.96260773
0.00161000100000.00000000161.00000000
0.00162000100000.00000000162.00000000
0.00163000100000.00000000163.00000000
0.00164000100000.00000000164.00000000
0.00165000600.518122950.99085490
0.00170000608.091808751.03375607
0.00175000507.694662580.88846566
0.00180000609028.415106451096.25114719
0.0018300057653.13226957105.50523205
0.00185000546.866144521.01170237
0.0019000011605.0243742322.04954631
0.001950001031.489698522.01140491
0.0019600010000.0000000019.60000000
0.00197000355766.17415505700.85936309
0.00200000125393.70582389250.78741165
0.0020200076400.00000000154.32800000
0.002030008000.0000000016.24000000
0.00205000510.198011351.04590592
0.00209000380.100000000.79440900
0.00210000600000.000000001260.00000000
0.0021200019483.4971811441.30501402
0.002170005000.0000000010.85000000
0.00219000487540.427230981067.71353564
0.0022000025388.8904819255.85555906
0.0023000033757.6189967377.64252369
0.0023200010000.0000000023.20000000
0.0023500057728.35450455135.66163309
0.00236000129935.42405307306.64760077
0.002400004038.000000009.69120000
0.0024500065128.57618097159.56501164
0.00246000520578.914459731280.62412957
0.00249000142000.00000000353.58000000
0.00250000382514.62927936956.28657320
0.00258000707873.840496471826.31450848
0.00270000136749.76351231369.22436148
0.002760001032389.232922862849.39428287
0.00284000101987.26005207289.64381855
0.0028700010000.3689153928.70105879
0.002940001205.320562913.54364245
0.0029700073923.95259632219.55413921
0.003000001000.000000003.00000000
0.0030100014683.3931938344.19701351
0.0034400014683.3931938250.51087259
0.003600004515.4901096316.25576439
0.003700003510.1763940012.98765266
0.00378000263234.09407987995.02487562
0.0040000070411.24371757281.64497487

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY8446.328291560.001040008.784181422021-07-25T07:44:03.26
BUY110799.143349760.00102000113.015126222021-07-25T05:55:31.29
SELL9803.921568620.0010200010.000000002021-07-25T05:55:31.15
BUY35709.953752340.0010500037.495451442021-07-25T05:18:46.93
BUY1798.582636960.001050001.888511772021-07-25T05:14:21.6
BUY2693.109130850.001050002.827764592021-07-25T04:52:39.88
BUY27642.430256000.0010500029.024551772021-07-25T04:27:31.99
BUY4761.904761900.001050005.000000002021-07-25T04:24:58.83
BUY13922.406425130.0010500014.618526752021-07-25T04:24:22.61
BUY14565.826330520.0010400015.148459382021-07-25T04:24:22.61
SELL448791.537065980.00100000448.791537072021-07-25T03:58:48.13
SELL5198.019801980.001010005.250000002021-07-25T03:58:48.13
SELL171511.892957320.00099000169.796774032021-07-24T22:58:36.04
SELL51909.780996510.0010000051.909781002021-07-24T22:58:36.04
SELL26911.263437970.0010000026.911263442021-07-24T22:58:36.04
SELL15207.580468820.0010000015.207580472021-07-24T22:58:36.04
SELL4987.531172060.001000004.987531172021-07-24T22:58:36.04
SELL1382.214869740.001000001.382214872021-07-24T22:58:36.04
SELL91693.069306930.0010100092.610000002021-07-24T22:58:36.04
SELL86470.588235290.0010200088.200000002021-07-24T22:58:36.04
SELL9803.921568620.0010200010.000000002021-07-24T22:58:36.04
SELL2135.635537750.001030002.199704602021-07-24T22:58:36.04
SELL37986.521448990.0010300039.126117092021-07-24T22:58:36.04
SELL43566.876609260.0010300044.873882912021-07-24T22:58:36.03
SELL4854.368932030.001030005.000000002021-07-24T22:58:36.03
SELL70572.854546860.0010400073.395768732021-07-24T22:58:34.99
BUY49128.550320660.0010600052.076263342021-07-24T22:13:16.86
BUY1708.726301880.001060001.811249882021-07-24T20:01:25.65
SELL6350.222376210.001040006.604231272021-07-24T19:06:38.77
BUY7403.510448000.001060007.847721072021-07-24T18:27:41.14
BUY7737.001909620.001060008.201222022021-07-24T18:26:56.62
BUY8026.235625870.001060008.507809762021-07-24T18:26:56.07
BUY7951.918629330.001060008.429033752021-07-24T18:26:55.86
BUY7600.063822720.001060008.056067652021-07-24T18:26:54.84
BUY7807.338290610.001060008.275778592021-07-24T18:26:53.99
BUY7878.965247410.001060008.351703162021-07-24T18:26:53.44
BUY7533.396596210.001060007.985400392021-07-24T18:26:52.72
BUY7467.888799720.001060007.915962132021-07-24T18:26:52.2
BUY7667.921535430.001060008.127996832021-07-24T18:26:50.91
BUY8101.954829880.001060008.588072122021-07-24T18:26:50.58
BUY63185.848831900.0010600066.976999762021-07-24T17:45:40.2
BUY7852.743970640.001050008.245381172021-07-24T17:45:40.2
BUY21003.175580480.0010500022.053334362021-07-24T17:32:51.96
BUY415800.854352840.00105000436.590897072021-07-24T17:32:51.96
BUY189200.000000000.00105000198.660000002021-07-24T16:42:58.94
BUY185786.428085610.00105000195.075749492021-07-24T16:21:33.92
BUY47619.047619040.0010500050.000000002021-07-24T15:47:11.56
BUY4761.904761900.001050005.000000002021-07-24T15:41:59.94
BUY4761.904761900.001050005.000000002021-07-24T15:41:59.18
BUY152069.860418710.00105000159.673353442021-07-24T15:41:36.59
BUY1363.268841060.001050001.431432282021-07-24T15:41:36.59
BUY4901.960784310.001040005.098039222021-07-24T15:41:36.59
BUY9901.960784310.0010400010.298039222021-07-24T15:41:36.59
BUY72878.629039360.0010300075.064987912021-07-24T15:41:36.59
BUY261839.497360180.00102000267.076287312021-07-24T15:41:36.59
BUY4901.960784310.001020005.000000002021-07-24T15:39:58.58
BUY34576.979581610.0010200035.268519172021-07-24T15:38:59.24
BUY9680.734130140.001020009.874348812021-07-24T15:38:59.24
SELL31199.139006600.0009900030.887147622021-07-24T13:18:07.72
SELL22272.727272720.0009900022.050000002021-07-24T13:18:07.72
SELL27336.214528760.0009900027.062852382021-07-24T13:18:07.72
SELL2602.707574560.000990002.576680502021-07-24T13:00:30.82
BUY5221.226654170.001020005.325651192021-07-24T09:51:27.46
BUY115381.838264210.00102000117.689475032021-07-24T09:51:27.46
BUY477.652364600.001020000.487205412021-07-24T09:42:29.65
SELL59151.986987580.0009900058.560467122021-07-24T09:27:18.69
BUY59047.528559680.0010000059.047528562021-07-24T08:07:38.21
BUY16114.832166820.0010200016.437128812021-07-24T07:28:56.41
BUY13000.000000000.0010200013.260000002021-07-24T06:17:04.53
BUY628431.933630580.00100000628.431933632021-07-24T06:05:46.82
BUY105909.497435420.00100000105.909497442021-07-24T05:04:32.73
SELL47011.082132540.0010000047.011082132021-07-24T05:04:32.6
SELL122569.946427500.00100000122.569946432021-07-24T05:04:32.6
SELL1063.879023420.001000001.063879022021-07-24T05:04:32.6
SELL427041.040857000.00100000427.041040862021-07-24T05:04:32.6
SELL21000.000000000.0010000021.000000002021-07-24T05:04:32.6
SELL84000.000000000.0010000084.000000002021-07-24T05:04:32.6
SELL5000.000000000.001000005.000000002021-07-24T05:04:32.6
SELL8404.554124120.001000008.404554122021-07-24T05:04:32.6
BUY14407.395015930.0010200014.695542922021-07-24T05:00:40.02
BUY842926.469046590.00101000851.355733742021-07-24T04:52:07.7
SELL7028.662848350.001010007.098949482021-07-24T04:52:05.75
SELL89394.955526940.0010100090.288905082021-07-24T01:31:53.62
SELL19801.980198020.0010100020.000000002021-07-24T01:31:53.62
BUY9803.921568620.0010200010.000000002021-07-24T00:21:00.03
SELL1595.445875880.001000001.595445882021-07-24T00:13:38.18
BUY4901.960784310.001020005.000000002021-07-24T00:05:59.53
BUY4901.960784310.001020005.000000002021-07-24T00:05:58.95
BUY15570.790816320.0010000015.570790822021-07-24T00:05:00.08
BUY15204.081632650.0010000015.204081632021-07-24T00:05:00.08
SELL173466.352175050.00091000157.854380482021-07-24T00:04:55.18
SELL142000.000000000.00092000130.640000002021-07-24T00:04:55.18
SELL315904.132764700.00093000293.790843472021-07-24T00:04:55.18
SELL1618.103369830.000950001.537198202021-07-24T00:04:55.18
SELL8000.000000000.000950007.600000002021-07-24T00:04:55.18
SELL5468.750000000.000960005.250000002021-07-24T00:04:55.18
SELL12000.000000000.0009700011.640000002021-07-24T00:04:55.18
SELL10020.409997670.000980009.820001802021-07-24T00:04:55.18
SELL79207.920792070.0010100080.000000002021-07-24T00:04:55.18
BUY7137.109888220.001020007.279852092021-07-23T23:50:10.52