| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00005900 | 0.00005600 | 1336536.90750446 | 76.33202439 | 0.00005800 | 0.00005900 | 0.00005800 | +3.57 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00005800 | 139.69724101 | 0.00810244 |
| 0.00005600 | 330570.44419130 | 18.51194487 |
| 0.00005400 | 411872.49117140 | 22.24111452 |
| 0.00005300 | 1100207.48310017 | 58.31099660 |
| 0.00005200 | 286615.02663601 | 14.90398139 |
| 0.00005100 | 1128536.24945560 | 57.55534872 |
| 0.00005000 | 10157198.65830968 | 507.85993292 |
| 0.00004900 | 1254441.15022951 | 61.46761636 |
| 0.00004800 | 10329690.76027238 | 495.82515649 |
| 0.00004700 | 751489.23405954 | 35.31999400 |
| 0.00004600 | 410000.00000000 | 18.86000000 |
| 0.00004500 | 10260000.00000000 | 461.70000000 |
| 0.00004400 | 1936962.77492213 | 85.22636210 |
| 0.00004300 | 17523962.53101161 | 753.53038883 |
| 0.00004200 | 220000.00000000 | 9.24000000 |
| 0.00004100 | 120000.00000000 | 4.92000000 |
| 0.00004000 | 3763640.89775561 | 150.54563591 |
| 0.00003900 | 1843461.53846100 | 71.89500000 |
| 0.00003800 | 25080000.00000000 | 953.04000000 |
| 0.00003700 | 1157310.49435085 | 42.82048829 |
| 0.00003600 | 110723.57858605 | 3.98604883 |
| 0.00003500 | 9584155.69737731 | 335.44544941 |
| 0.00003400 | 1195579.32637571 | 40.64969710 |
| 0.00003300 | 40511756.37265959 | 1336.88796030 |
| 0.00003200 | 40012.40694789 | 1.28039702 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00005900 | 3157343.42233184 | 186.28326192 |
| 0.00006000 | 7584716.99251242 | 455.08301955 |
| 0.00006100 | 200000.00000000 | 12.20000000 |
| 0.00006200 | 17780193.95295751 | 1102.37202508 |
| 0.00006300 | 234037.00000000 | 14.74433100 |
| 0.00006400 | 320182.76850615 | 20.49169718 |
| 0.00006500 | 440153.57628346 | 28.60998246 |
| 0.00006600 | 335098.60669091 | 22.11650804 |
| 0.00006700 | 1154427.00000000 | 77.34660900 |
| 0.00006800 | 2900487.83795659 | 197.23317298 |
| 0.00006900 | 2675197.95768512 | 184.58865908 |
| 0.00007000 | 5775303.32184968 | 404.27123253 |
| 0.00007100 | 7702191.33971041 | 546.85558512 |
| 0.00007200 | 552685.84982327 | 39.79338119 |
| 0.00007300 | 808672.69546195 | 59.03310677 |
| 0.00007400 | 1197725.00728028 | 88.63165054 |
| 0.00007500 | 2693699.00000000 | 202.02742500 |
| 0.00007600 | 338414.30365185 | 25.71948708 |
| 0.00007700 | 7836176.53120153 | 603.38559290 |
| 0.00007800 | 5156207.18907244 | 402.18416075 |
| 0.00007900 | 254435.00000000 | 20.10036500 |
| 0.00008000 | 28530031.43709031 | 2282.40251497 |
| 0.00008100 | 240000.00000000 | 19.44000000 |
| 0.00008200 | 206602.93698749 | 16.94144083 |
| 0.00008300 | 2024492.95628780 | 168.03291537 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 48568.17136333 | 0.000058000000 | 2.81695394 | 2023-01-31 14:59:18 |
| SELL | 75807.96303174 | 0.000056000000 | 4.24524593 | 2023-01-31 06:23:33 |
| SELL | 49225.07147565 | 0.000056000000 | 2.75660400 | 2023-01-31 06:23:33 |
| SELL | 339452.41765057 | 0.000056000000 | 19.00933539 | 2023-01-31 06:23:33 |
| BUY | 462940.42191421 | 0.000059000000 | 27.31348489 | 2023-01-31 06:23:18 |
| SELL | 90555.86206896 | 0.000056000000 | 5.07112828 | 2023-01-31 00:18:27 |
| SELL | 269987.00000000 | 0.000056000000 | 15.11927200 | 2023-01-30 22:25:19 |
| BUY | 169491.52542372 | 0.000059000000 | 10.00000000 | 2023-01-30 18:07:16 |
| BUY | 1467326.81158318 | 0.000059000000 | 86.57228188 | 2023-01-30 16:31:18 |
| BUY | 638975.31977063 | 0.000059000000 | 37.69954387 | 2023-01-30 06:54:01 |
| BUY | 280123.74063658 | 0.000059000000 | 16.52730070 | 2023-01-30 06:47:18 |
| BUY | 533366.21722277 | 0.000059000000 | 31.46860682 | 2023-01-30 02:41:38 |
| BUY | 1215806.78422132 | 0.000059000000 | 71.73260027 | 2023-01-30 02:39:13 |
| BUY | 384291.86789898 | 0.000059000000 | 22.67322021 | 2023-01-30 02:39:13 |
| BUY | 568861.10072373 | 0.000059000000 | 33.56280494 | 2023-01-30 02:34:05 |
| BUY | 111111.00000000 | 0.000058000000 | 6.44443800 | 2023-01-30 02:34:05 |
| BUY | 46847.03137729 | 0.000059000000 | 2.76397485 | 2023-01-29 18:18:33 |
| BUY | 947861.09737802 | 0.000059000000 | 55.92380475 | 2023-01-29 18:18:33 |
| BUY | 5291.87124469 | 0.000058000000 | 0.30692853 | 2023-01-29 18:18:33 |
| BUY | 739123.34313547 | 0.000057000000 | 42.13003056 | 2023-01-29 17:09:33 |
| BUY | 110000.00000000 | 0.000057000000 | 6.27000000 | 2023-01-29 13:22:13 |
| BUY | 4.72028047 | 0.000056000000 | 0.00026434 | 2023-01-29 10:08:00 |
| SELL | 260959.14321181 | 0.000053000000 | 13.83083459 | 2023-01-29 04:21:25 |
| BUY | 55400.02000000 | 0.000056000000 | 3.10240112 | 2023-01-29 03:43:22 |
| SELL | 168426.54352947 | 0.000053000000 | 8.92660681 | 2023-01-29 01:44:38 |
| SELL | 45712.37900000 | 0.000053000000 | 2.42275609 | 2023-01-29 01:44:38 |
| SELL | 40000.00000000 | 0.000053000000 | 2.12000000 | 2023-01-29 01:44:38 |
| SELL | 160962.87484370 | 0.000053000000 | 8.53103237 | 2023-01-29 01:44:38 |
| SELL | 45712.37900000 | 0.000054000000 | 2.46846847 | 2023-01-29 01:44:38 |
| SELL | 56185.82362683 | 0.000054000000 | 3.03403448 | 2023-01-29 01:44:38 |
| BUY | 57030.02000000 | 0.000057000000 | 3.25071114 | 2023-01-29 01:22:02 |
| BUY | 80399.98000000 | 0.000055000000 | 4.42199890 | 2023-01-29 01:22:02 |
| BUY | 169600.02000000 | 0.000055000000 | 9.32800110 | 2023-01-29 00:39:19 |
| SELL | 1000000.00000000 | 0.000055000000 | 55.00000000 | 2023-01-29 00:39:18 |
| SELL | 750000.00000000 | 0.000055000000 | 41.25000000 | 2023-01-29 00:39:18 |
| BUY | 100000.00000000 | 0.000057000000 | 5.70000000 | 2023-01-28 21:37:18 |
| SELL | 111111.00000000 | 0.000055000000 | 6.11110500 | 2023-01-28 02:29:01 |
| SELL | 111111.00000000 | 0.000055000000 | 6.11110500 | 2023-01-28 02:29:01 |
| BUY | 103889.00000000 | 0.000056000000 | 5.81778400 | 2023-01-28 02:29:00 |
| BUY | 111111.00000000 | 0.000056000000 | 6.22221600 | 2023-01-28 02:29:00 |
| SELL | 51111.00000000 | 0.000055000000 | 2.81110500 | 2023-01-28 02:13:44 |
| SELL | 60000.00000000 | 0.000055000000 | 3.30000000 | 2023-01-28 02:13:44 |
| SELL | 43659.85630000 | 0.000057000000 | 2.48861181 | 2023-01-28 01:40:03 |
| BUY | 43265.96350000 | 0.000058000000 | 2.50942588 | 2023-01-28 00:03:23 |
| SELL | 92864.25178408 | 0.000056000000 | 5.20039810 | 2023-01-27 01:15:39 |
| SELL | 49214.59514709 | 0.000056000000 | 2.75601733 | 2023-01-27 01:15:39 |
| SELL | 136985.42658965 | 0.000056000000 | 7.67118389 | 2023-01-27 01:15:39 |
| BUY | 52138.90262198 | 0.000059000000 | 3.07619525 | 2023-01-26 20:20:20 |
| BUY | 2264.73585217 | 0.000059000000 | 0.13361942 | 2023-01-26 20:20:20 |
| BUY | 48547.50051095 | 0.000058000000 | 2.81575503 | 2023-01-26 20:12:31 |
| BUY | 201560.00000000 | 0.000057000000 | 11.48892000 | 2023-01-26 20:09:22 |
| BUY | 200000.00000000 | 0.000057000000 | 11.40000000 | 2023-01-26 19:52:11 |
| BUY | 268880.05241390 | 0.000057000000 | 15.32616299 | 2023-01-26 19:40:26 |
| SELL | 40000.00000000 | 0.000055000000 | 2.20000000 | 2023-01-25 23:27:18 |
| SELL | 44073.69303393 | 0.000056000000 | 2.46812681 | 2023-01-25 21:41:42 |
| BUY | 55391.87341241 | 0.000056000000 | 3.10194491 | 2023-01-25 21:37:51 |
| BUY | 43476.28238312 | 0.000058000000 | 2.52162438 | 2023-01-25 21:37:51 |
| BUY | 37735.26414783 | 0.000059000000 | 2.22638058 | 2023-01-25 21:37:51 |
| BUY | 18665.85610442 | 0.000055000000 | 1.02662209 | 2023-01-25 21:37:51 |
| SELL | 56172.77537646 | 0.000054000000 | 3.03332987 | 2023-01-25 21:15:27 |
| SELL | 37506.91927204 | 0.000055000000 | 2.06288056 | 2023-01-25 21:13:48 |
| SELL | 44064.31315739 | 0.000056000000 | 2.46760154 | 2023-01-25 21:11:21 |
| BUY | 40000.00000000 | 0.000058000000 | 2.32000000 | 2023-01-25 20:13:35 |
| BUY | 3049.57932288 | 0.000058000000 | 0.17687560 | 2023-01-25 20:13:35 |
| BUY | 40417.45024899 | 0.000058000000 | 2.34421211 | 2023-01-25 20:01:26 |
| BUY | 40000.00000000 | 0.000057000000 | 2.28000000 | 2023-01-25 20:00:57 |
| BUY | 31266.23277170 | 0.000056000000 | 1.75090904 | 2023-01-25 19:59:59 |
| BUY | 8733.76722830 | 0.000056000000 | 0.48909096 | 2023-01-25 19:56:52 |
| BUY | 55379.00962387 | 0.000056000000 | 3.10122454 | 2023-01-25 19:56:52 |
| BUY | 31019.56288619 | 0.000055000000 | 1.70607596 | 2023-01-25 19:49:47 |
| BUY | 8980.43711381 | 0.000055000000 | 0.49392404 | 2023-01-25 15:20:06 |
| BUY | 42419.58288619 | 0.000054000000 | 2.29065748 | 2023-01-25 15:20:06 |
| SELL | 40000.00000000 | 0.000053000000 | 2.12000000 | 2023-01-25 08:32:34 |
| SELL | 40000.00000000 | 0.000053000000 | 2.12000000 | 2023-01-25 08:32:34 |
| SELL | 45712.37900000 | 0.000053000000 | 2.42275609 | 2023-01-25 08:32:34 |
| SELL | 43043.71691429 | 0.000052000000 | 2.23827328 | 2023-01-25 08:32:34 |
| SELL | 40000.00000000 | 0.000052000000 | 2.08000000 | 2023-01-25 08:32:34 |
| SELL | 40000.00000000 | 0.000052000000 | 2.08000000 | 2023-01-25 08:32:34 |
| SELL | 40000.00000000 | 0.000052000000 | 2.08000000 | 2023-01-25 08:32:34 |
| SELL | 40000.00000000 | 0.000051000000 | 2.04000000 | 2023-01-25 08:32:34 |
| SELL | 468911.99550198 | 0.000051000000 | 23.91451177 | 2023-01-25 08:32:34 |
| SELL | 40000.00000000 | 0.000053000000 | 2.12000000 | 2023-01-25 08:32:34 |
| SELL | 56159.73024145 | 0.000054000000 | 3.03262543 | 2023-01-25 07:49:00 |
| SELL | 237749.57841432 | 0.000054000000 | 12.83847723 | 2023-01-25 07:49:00 |
| SELL | 44054.93517769 | 0.000056000000 | 2.46707637 | 2023-01-25 07:30:49 |
| SELL | 45712.37900000 | 0.000056000000 | 2.55989322 | 2023-01-25 07:30:49 |
| SELL | 363636.36363600 | 0.000055000000 | 20.00000000 | 2023-01-25 07:30:49 |
| SELL | 51052.29893699 | 0.000056000000 | 2.85892874 | 2023-01-25 07:30:49 |
| SELL | 43361.52267636 | 0.000058000000 | 2.51496832 | 2023-01-25 06:46:52 |
| SELL | 350877.19298200 | 0.000057000000 | 20.00000000 | 2023-01-25 06:46:52 |
| SELL | 45712.37900000 | 0.000057000000 | 2.60560560 | 2023-01-25 06:46:52 |
| SELL | 768550.52634164 | 0.000056000000 | 43.03882948 | 2023-01-25 06:46:52 |
| SELL | 45712.37900000 | 0.000058000000 | 2.65131798 | 2023-01-25 06:46:52 |
| BUY | 2276335.72512606 | 0.000062000000 | 141.13281496 | 2023-01-25 06:24:54 |
| BUY | 350877.19298200 | 0.000060000000 | 21.05263158 | 2023-01-25 06:24:43 |
| BUY | 234229.80982919 | 0.000061000000 | 14.28801840 | 2023-01-25 06:24:43 |
| BUY | 1935106.37860905 | 0.000062000000 | 119.97659547 | 2023-01-25 06:24:43 |
| BUY | 42797.04444292 | 0.000060000000 | 2.56782267 | 2023-01-25 06:24:43 |
| SELL | 43353.04735076 | 0.000058000000 | 2.51447675 | 2023-01-25 05:36:58 |
| SELL | 350877.19298200 | 0.000057000000 | 20.00000000 | 2023-01-25 05:36:58 |
