| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00023000 | 0.00021000 | 14082630.09270266 | 0.00020000 | 0.00021000 | 0.00022000 | 0.00021000 | -4.76 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00020000 | 261408.66032024 | 52.28173206 |
| 0.00019000 | 6678606.54834224 | 1268.93524419 |
| 0.00018000 | 4269254.00433637 | 768.46572078 |
| 0.00017000 | 4018181.72893060 | 683.09089392 |
| 0.00016000 | 2977309.08965395 | 476.36945434 |
| 0.00015000 | 12599458.78788967 | 1889.91881818 |
| 0.00014000 | 1353241.42607890 | 189.45379965 |
| 0.00013000 | 7011437.69257692 | 911.48690003 |
| 0.00012000 | 9227706.85841222 | 1107.32482301 |
| 0.00011000 | 105343137.99040769 | 11587.74517894 |
| 0.00010000 | 8034258.44578442 | 803.42584458 |
| 0.00009000 | 2528909.37642627 | 227.60184388 |
| 0.00008000 | 651551.42348634 | 52.12411388 |
| 0.00007000 | 17170952.46855305 | 1201.96667280 |
| 0.00006000 | 5042199.04285766 | 302.53194257 |
| 0.00005000 | 10087168.30571994 | 504.35841529 |
| 0.00004000 | 4383740.84259014 | 175.34963370 |
| 0.00003000 | 24708217.92257968 | 741.24653768 |
| 0.00002000 | 93352462.02513775 | 1867.04924050 |
| 0.00001000 | 1531242330.53580332 | 15312.42330536 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00021000 | 1159648.66874253 | 243.52622044 |
| 0.00022000 | 10032216.24009930 | 2207.08757282 |
| 0.00023000 | 18628714.29175738 | 4284.60428710 |
| 0.00024000 | 6168864.91771108 | 1480.52758025 |
| 0.00025000 | 10911809.62673069 | 2727.95240668 |
| 0.00026000 | 4233227.26776841 | 1100.63908962 |
| 0.00027000 | 14735963.86798635 | 3978.71024436 |
| 0.00028000 | 5726270.71479476 | 1603.35580014 |
| 0.00029000 | 2534813.49093568 | 735.09591237 |
| 0.00030000 | 3193317.80780245 | 957.99534234 |
| 0.00031000 | 479371.22211518 | 148.60507886 |
| 0.00032000 | 2642482.91954671 | 845.59453425 |
| 0.00033000 | 1031910.62574369 | 340.53050650 |
| 0.00034000 | 5901155.11533183 | 2006.39273921 |
| 0.00035000 | 4268102.73140234 | 1493.83595599 |
| 0.00036000 | 5681408.64643693 | 2045.30711272 |
| 0.00037000 | 3328393.61703053 | 1231.50563830 |
| 0.00038000 | 7568382.05397409 | 2875.98518051 |
| 0.00039000 | 1354571.67251322 | 528.28295228 |
| 0.00040000 | 877997.18359254 | 351.19887344 |
| 0.00041000 | 350021.04219317 | 143.50862730 |
| 0.00042000 | 550783.89838600 | 231.32923732 |
| 0.00043000 | 627080.16784295 | 269.64447217 |
| 0.00044000 | 1571062.43824919 | 691.26747283 |
| 0.00045000 | 5199377.04306342 | 2339.71966938 |
| 0.00046000 | 977394.36991422 | 449.60141016 |
| 0.00047000 | 1777932.73147663 | 835.62838379 |
| 0.00048000 | 5176697.08464307 | 2484.81460063 |
| 0.00049000 | 3398419.92967073 | 1665.22576554 |
| 0.00050000 | 1718217.11785416 | 859.10855893 |
| 0.00051000 | 290000.01260000 | 147.90000643 |
| 0.00052000 | 1978932.53641901 | 1029.04491894 |
| 0.00053000 | 300000.01710000 | 159.00000906 |
| 0.00054000 | 384000.00410000 | 207.36000221 |
| 0.00055000 | 859346.59869971 | 472.64062928 |
| 0.00056000 | 2547981.09166805 | 1426.86941133 |
| 0.00057000 | 104940.26611695 | 59.81595169 |
| 0.00058000 | 1675405.07849537 | 971.73494553 |
| 0.00059000 | 1955428.65834441 | 1153.70290842 |
| 0.00060000 | 4912310.77349467 | 2947.38646410 |
| 0.00061000 | 10030000.09130000 | 6118.30005569 |
| 0.00062000 | 14365588.36246237 | 8906.66478473 |
| 0.00063000 | 44000.00030000 | 27.72000019 |
| 0.00064000 | 1576900.00060000 | 1009.21600038 |
| 0.00065000 | 2095427.66037788 | 1362.02797925 |
| 0.00066000 | 7965844.34452326 | 5257.45726739 |
| 0.00067000 | 2722672.99151396 | 1824.19090431 |
| 0.00068000 | 2096914.06334938 | 1425.90156308 |
| 0.00069000 | 12309702.25803843 | 8493.69455805 |
| 0.00070000 | 25977091.82292817 | 18183.96427605 |
| 0.00071000 | 342060.60536758 | 242.86302981 |
| 0.00072000 | 206287.61102761 | 148.52707994 |
| 0.00073000 | 90937.50000000 | 66.38437500 |
| 0.00074000 | 70264.17249357 | 51.99548765 |
| 0.00075000 | 2535950.13711647 | 1901.96260284 |
| 0.00076000 | 3093633.23644493 | 2351.16125970 |
| 0.00077000 | 863404.50922364 | 664.82147210 |
| 0.00078000 | 25020737.35291688 | 19516.17513528 |
| 0.00079000 | 5787613.49032898 | 4572.21465736 |
| 0.00080000 | 7246269.93856995 | 5797.01595086 |
| 0.00081000 | 212124.23809684 | 171.82063286 |
| 0.00082000 | 183153.09836630 | 150.18554066 |
| 0.00083000 | 1370785.03514926 | 1137.75157917 |
| 0.00084000 | 115405.19945521 | 96.94036754 |
| 0.00085000 | 19000.00000000 | 16.15000000 |
| 0.00086000 | 1736457.84458314 | 1493.35374634 |
| 0.00087000 | 75296.53812937 | 65.50798817 |
| 0.00088000 | 94239.90570137 | 82.93111702 |
| 0.00089000 | 471596.71753069 | 419.72107860 |
| 0.00090000 | 710838.31062480 | 639.75447956 |
| 0.00091000 | 73550.82300863 | 66.93124894 |
| 0.00092000 | 16256723.96961142 | 14956.18605204 |
| 0.00093000 | 1201005.91700540 | 1116.93550282 |
| 0.00094000 | 139904.78624137 | 131.51049907 |
| 0.00095000 | 14120235.38344699 | 13414.22361427 |
| 0.00096000 | 79917.50406135 | 76.72080390 |
| 0.00097000 | 2379471.39124165 | 2308.08724950 |
| 0.00098000 | 68387.55980205 | 67.01980861 |
| 0.00099000 | 4910604.39722976 | 4861.49835326 |
| 0.00100000 | 8509902.13488211 | 8509.90213488 |
| 0.00101000 | 70769.75495956 | 71.47745251 |
| 0.00102000 | 166252.05740997 | 169.57709856 |
| 0.00103000 | 493044.96983693 | 507.83631893 |
| 0.00104000 | 166574.08910784 | 173.23705267 |
| 0.00105000 | 169759.27903880 | 178.24724299 |
| 0.00106000 | 63767.43500398 | 67.59348110 |
| 0.00107000 | 2254048.20780325 | 2411.83158235 |
| 0.00108000 | 1086090.76938405 | 1172.97803093 |
| 0.00109000 | 966137.99211283 | 1053.09041140 |
| 0.00110000 | 1056167.00144489 | 1161.78370159 |
| 0.00111000 | 91098.13848442 | 101.11893372 |
| 0.00112000 | 66592.77946361 | 74.58391300 |
| 0.00113000 | 1677173.02582366 | 1895.20551918 |
| 0.00114000 | 8893068.87509130 | 10138.09851760 |
| 0.00115000 | 724878.36482700 | 833.61011955 |
| 0.00116000 | 238129.45921109 | 276.23017268 |
| 0.00117000 | 54567.00644345 | 63.84339754 |
| 0.00118000 | 53881.21781050 | 63.57983702 |
| 0.00119000 | 6062381.16708978 | 7214.23358884 |
| 0.00120000 | 1809569.97817274 | 2171.48397381 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 1650425.74813370 | 0.00021000 | 346.58940711 | 2022-01-28 00:53:56 |
| BUY | 10000.02810000 | 0.00021000 | 2.10000590 | 2022-01-28 00:53:56 |
| BUY | 1168989.41099124 | 0.00021000 | 245.48777631 | 2022-01-27 21:44:27 |
| BUY | 10000.03970000 | 0.00021000 | 2.10000834 | 2022-01-27 21:44:27 |
| BUY | 1807670.89455443 | 0.00021000 | 379.61088786 | 2022-01-27 19:26:06 |
| BUY | 1797670.81865947 | 0.00021000 | 377.51087192 | 2022-01-27 19:22:31 |
| BUY | 10000.07580000 | 0.00021000 | 2.10001592 | 2022-01-27 19:22:31 |
| BUY | 198314.61949842 | 0.00021000 | 41.64607009 | 2022-01-27 19:19:28 |
| BUY | 33891.45898877 | 0.00021000 | 7.11720639 | 2022-01-27 19:18:57 |
| BUY | 10000.00540000 | 0.00021000 | 2.10000113 | 2022-01-27 19:18:57 |
| BUY | 122193.90359264 | 0.00021000 | 25.66071975 | 2022-01-27 19:18:57 |
| BUY | 104396.51695257 | 0.00021000 | 21.92326856 | 2022-01-27 19:18:12 |
| BUY | 104396.51695257 | 0.00021000 | 21.92326856 | 2022-01-27 19:17:58 |
| BUY | 104396.51695257 | 0.00021000 | 21.92326856 | 2022-01-27 19:17:22 |
| BUY | 104396.51695257 | 0.00021000 | 21.92326856 | 2022-01-27 19:16:55 |
| SELL | 438200.72468827 | 0.00021000 | 92.02215218 | 2022-01-27 17:48:39 |
| SELL | 1000000.00000000 | 0.00021000 | 210.00000000 | 2022-01-27 17:48:39 |
| SELL | 1000000.00000000 | 0.00021000 | 210.00000000 | 2022-01-27 17:48:39 |
| SELL | 10002.01650001 | 0.00021000 | 2.10042347 | 2022-01-27 17:48:39 |
| SELL | 100000.00000000 | 0.00021000 | 21.00000000 | 2022-01-27 17:48:39 |
| SELL | 320000.00000000 | 0.00021000 | 67.20000000 | 2022-01-27 17:48:39 |
| SELL | 227570.13655230 | 0.00021000 | 47.78972868 | 2022-01-27 17:48:39 |
| BUY | 44782.80340349 | 0.00022000 | 9.85221675 | 2022-01-27 17:00:12 |
| BUY | 104180.82166961 | 0.00022000 | 22.91978077 | 2022-01-27 16:52:27 |
| SELL | 92429.86344770 | 0.00021000 | 19.41027132 | 2022-01-27 15:53:16 |
| SELL | 320000.00000000 | 0.00021000 | 67.20000000 | 2022-01-27 15:53:16 |
| SELL | 160000.00000000 | 0.00021000 | 33.60000000 | 2022-01-27 15:53:16 |
| SELL | 160000.00000000 | 0.00021000 | 33.60000000 | 2022-01-27 15:53:16 |
| SELL | 10000.05450000 | 0.00021000 | 2.10001144 | 2022-01-27 15:53:16 |
| SELL | 14591.49773208 | 0.00021000 | 3.06421452 | 2022-01-27 15:53:16 |
| SELL | 208377.11751567 | 0.00021000 | 43.75919468 | 2022-01-27 15:53:16 |
| SELL | 34601.46680455 | 0.00021000 | 7.26630803 | 2022-01-27 15:53:16 |
| BUY | 133669.21606135 | 0.00022000 | 29.40722753 | 2022-01-27 14:46:42 |
| BUY | 1736084.02675389 | 0.00022000 | 381.93848589 | 2022-01-27 14:32:25 |
| BUY | 210016.29525101 | 0.00022000 | 46.20358496 | 2022-01-27 13:12:52 |
| BUY | 10222.41187259 | 0.00022000 | 2.24893061 | 2022-01-27 12:19:32 |
| BUY | 36685.15337742 | 0.00023000 | 8.43758528 | 2022-01-27 06:25:22 |
| SELL | 38544.90054977 | 0.00022000 | 8.47987812 | 2022-01-27 06:24:40 |
| BUY | 70001.00435747 | 0.00023000 | 16.10023100 | 2022-01-27 06:18:21 |
| SELL | 137500.00000000 | 0.00022000 | 30.25000000 | 2022-01-27 04:32:30 |
| BUY | 83999.21921102 | 0.00023000 | 19.31982042 | 2022-01-27 04:10:39 |
| BUY | 48966.65207309 | 0.00023000 | 11.26232998 | 2022-01-27 04:10:39 |
| BUY | 82831.80092428 | 0.00023000 | 19.05131421 | 2022-01-27 04:10:39 |
| BUY | 12629.83822814 | 0.00022000 | 2.77856441 | 2022-01-27 02:43:38 |
| SELL | 308571.23605992 | 0.00022000 | 67.88567193 | 2022-01-27 00:53:36 |
| BUY | 33019.81753636 | 0.00022000 | 7.26435986 | 2022-01-27 00:41:36 |
| BUY | 207159.23927213 | 0.00022000 | 45.57503264 | 2022-01-27 00:41:36 |
| BUY | 14065.99869009 | 0.00022000 | 3.09451971 | 2022-01-27 00:41:36 |
| BUY | 100000.00000000 | 0.00022000 | 22.00000000 | 2022-01-27 00:41:36 |
| BUY | 45507.64257188 | 0.00022000 | 10.01168137 | 2022-01-27 00:41:36 |
| BUY | 18106364.30613902 | 0.00021000 | 3802.33650429 | 2022-01-27 00:26:04 |
| BUY | 18950.30291926 | 0.00021000 | 3.97956361 | 2022-01-27 00:26:04 |
| BUY | 100000.00000000 | 0.00021000 | 21.00000000 | 2022-01-27 00:26:04 |
| BUY | 77554.74401501 | 0.00021000 | 16.28649624 | 2022-01-27 00:26:04 |
| BUY | 13572.83360618 | 0.00021000 | 2.85029506 | 2022-01-26 23:00:17 |
| BUY | 25000.00000000 | 0.00021000 | 5.25000000 | 2022-01-26 22:58:12 |
| BUY | 908872.42237881 | 0.00021000 | 190.86320870 | 2022-01-26 22:58:12 |
| BUY | 54904.72050000 | 0.00021000 | 11.52999130 | 2022-01-26 22:58:12 |
| SELL | 10000.11410000 | 0.00020000 | 2.00002282 | 2022-01-26 22:24:43 |
| SELL | 493726.27743238 | 0.00020000 | 98.74525549 | 2022-01-26 22:24:43 |
| SELL | 3365753.83500000 | 0.00020000 | 673.15076700 | 2022-01-26 22:24:43 |
| SELL | 54904.72050000 | 0.00020000 | 10.98094410 | 2022-01-26 22:24:43 |
| SELL | 19691.54914430 | 0.00020000 | 3.93830983 | 2022-01-26 22:24:43 |
| SELL | 100000.00000000 | 0.00020000 | 20.00000000 | 2022-01-26 22:24:43 |
| SELL | 10001.02190000 | 0.00020000 | 2.00020438 | 2022-01-26 22:24:43 |
| SELL | 160000.00000000 | 0.00020000 | 32.00000000 | 2022-01-26 22:24:43 |
| SELL | 160000.00000000 | 0.00020000 | 32.00000000 | 2022-01-26 22:24:43 |
| SELL | 10002.07690000 | 0.00020000 | 2.00041538 | 2022-01-26 22:24:43 |
| SELL | 1000000.00000000 | 0.00020000 | 200.00000000 | 2022-01-26 22:24:43 |
| SELL | 25000.00000000 | 0.00020000 | 5.00000000 | 2022-01-26 22:24:43 |
| SELL | 3318993.67255819 | 0.00020000 | 663.79873451 | 2022-01-26 22:24:43 |
| SELL | 14764.82442830 | 0.00021000 | 3.10061313 | 2022-01-26 22:21:33 |
| SELL | 8603.24170523 | 0.00021000 | 1.80668076 | 2022-01-26 22:21:33 |
| SELL | 33019.81753636 | 0.00021000 | 6.93416168 | 2022-01-26 22:07:22 |
| SELL | 207159.23927213 | 0.00021000 | 43.50344025 | 2022-01-26 22:07:22 |
| SELL | 160000.00000000 | 0.00021000 | 33.60000000 | 2022-01-26 22:07:22 |
| SELL | 160000.00000000 | 0.00021000 | 33.60000000 | 2022-01-26 22:07:22 |
| SELL | 320000.00000000 | 0.00021000 | 67.20000000 | 2022-01-26 22:07:22 |
| SELL | 320000.00000000 | 0.00021000 | 67.20000000 | 2022-01-26 22:07:22 |
| SELL | 320000.00000000 | 0.00021000 | 67.20000000 | 2022-01-26 22:07:22 |
| SELL | 14588.20679759 | 0.00021000 | 3.06352343 | 2022-01-26 22:07:22 |
| SELL | 501260.21064286 | 0.00021000 | 105.26464424 | 2022-01-26 22:07:22 |
| SELL | 236778.08895238 | 0.00021000 | 49.72339868 | 2022-01-26 22:07:22 |
| SELL | 10001.00890000 | 0.00021000 | 2.10021187 | 2022-01-26 22:07:22 |
| SELL | 160000.00000000 | 0.00021000 | 33.60000000 | 2022-01-26 22:07:22 |
| SELL | 160000.00000000 | 0.00021000 | 33.60000000 | 2022-01-26 22:07:22 |
| SELL | 11000.00000000 | 0.00021000 | 2.31000000 | 2022-01-26 22:07:22 |
| SELL | 10002.03040001 | 0.00021000 | 2.10042638 | 2022-01-26 22:07:22 |
| SELL | 105000.00000000 | 0.00021000 | 22.05000000 | 2022-01-26 22:07:22 |
| SELL | 100000.00000000 | 0.00021000 | 21.00000000 | 2022-01-26 22:07:22 |
| SELL | 7161191.38339867 | 0.00021000 | 1503.85019051 | 2022-01-26 22:07:22 |
| SELL | 10000.01410000 | 0.00021000 | 2.10000296 | 2022-01-26 22:07:22 |
| SELL | 320000.00000000 | 0.00022000 | 70.40000000 | 2022-01-26 22:04:26 |
| SELL | 320000.00000000 | 0.00022000 | 70.40000000 | 2022-01-26 22:04:26 |
| SELL | 1584951.87731400 | 0.00022000 | 348.68941301 | 2022-01-26 22:04:26 |
| SELL | 280504.90883590 | 0.00022000 | 61.71107994 | 2022-01-26 22:04:26 |
| SELL | 76181.33295652 | 0.00022000 | 16.75989325 | 2022-01-26 22:04:26 |
| SELL | 12608.37706802 | 0.00022000 | 2.77384295 | 2022-01-26 22:04:26 |
| SELL | 10001.03490000 | 0.00022000 | 2.20022768 | 2022-01-26 22:04:26 |
| SELL | 160000.00000000 | 0.00022000 | 35.20000000 | 2022-01-26 22:04:26 |
