| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00003000 | 0.00001002 | 39856088.09013280 | 585.20208396 | 0.00001281 | 0.00001996 | 0.00001281 | -9.730000000000 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00001281 | 2721287.74019968 | 34.85969595 |
| 0.00001280 | 62674.49254281 | 0.80223350 |
| 0.00001250 | 306566.66759860 | 3.83208334 |
| 0.00001051 | 10130687.79228873 | 106.47352870 |
| 0.00001050 | 4402452.48222903 | 46.22575106 |
| 0.00001016 | 5799212.59842519 | 58.92000000 |
| 0.00000974 | 5289527.72073922 | 51.52000000 |
| 0.00000961 | 6005202.91363163 | 57.71000000 |
| 0.00000951 | 3894847.52891692 | 37.04000000 |
| 0.00000927 | 5985976.26752966 | 55.49000000 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00001996 | 666666.66666667 | 13.30666667 |
| 0.00001997 | 2244137.37707781 | 44.81542342 |
| 0.00001999 | 10004770.78934916 | 199.99536808 |
| 0.00002000 | 25389863.81513302 | 507.79727630 |
| 0.00002600 | 2312191.85562974 | 60.11698825 |
| 0.00003000 | 1773194.95257964 | 53.19584858 |
| 0.00004000 | 2556278.91709738 | 102.25115668 |
| 0.00006699 | 6511287.37720000 | 436.19114140 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| SELL | 279137.956150400000 | 0.000012810000 | 3.57575722 | 2023-12-01 00:10:56 |
| SELL | 132648.742747910000 | 0.000015220000 | 2.01891386 | 2023-12-01 00:10:56 |
| SELL | 62927.863296370000 | 0.000015220000 | 0.95776208 | 2023-11-30 22:56:32 |
| SELL | 65620.761425700000 | 0.000015220000 | 0.99874799 | 2023-11-30 22:07:35 |
| SELL | 666666.666666670000 | 0.000015230000 | 10.15333333 | 2023-11-30 22:07:35 |
| SELL | 63210.813464650000 | 0.000019990000 | 1.26358416 | 2023-11-30 22:04:04 |
| BUY | 50000.000000000000 | 0.000019990000 | 0.99950000 | 2023-11-30 22:03:09 |
| SELL | 597025.378423590000 | 0.000019950000 | 11.91065630 | 2023-11-30 22:02:02 |
| SELL | 243681.345090130000 | 0.000019950000 | 4.86144283 | 2023-11-30 22:00:45 |
| SELL | 176540.923706780000 | 0.000019950000 | 3.52199143 | 2023-11-30 22:00:45 |
| BUY | 199568.723009330000 | 0.000019950000 | 3.98139602 | 2023-11-30 22:00:01 |
| BUY | 251991.559801380000 | 0.000019950000 | 5.02723162 | 2023-11-30 21:55:46 |
| BUY | 6502860.775403450000 | 0.000019980000 | 129.92715829 | 2023-11-30 20:42:27 |
| BUY | 4106127.485448490000 | 0.000019980000 | 82.04042716 | 2023-11-30 20:41:54 |
| SELL | 251991.559801380000 | 0.000015230000 | 3.83783146 | 2023-11-30 20:41:00 |
| BUY | 97412.779156330000 | 0.000015220000 | 1.48262250 | 2023-11-30 20:33:12 |
| BUY | 1255249.971250000000 | 0.000014290000 | 17.93752209 | 2023-11-30 19:13:53 |
| BUY | 10.853295080000 | 0.000013490000 | 0.00014641 | 2023-11-30 19:13:53 |
| BUY | 594000.000000000000 | 0.000013490000 | 8.01306000 | 2023-11-30 19:13:18 |
| BUY | 160000.000000000000 | 0.000013480000 | 2.15680000 | 2023-11-30 19:12:53 |
| BUY | 160000.000000000000 | 0.000013400000 | 2.14400000 | 2023-11-30 19:12:32 |
| BUY | 160000.000000000000 | 0.000013200000 | 2.11200000 | 2023-11-30 19:11:02 |
| BUY | 160000.000000000000 | 0.000013100000 | 2.09600000 | 2023-11-30 19:10:47 |
| BUY | 160000.000000000000 | 0.000013000000 | 2.08000000 | 2023-11-30 19:10:28 |
| BUY | 160000.000000000000 | 0.000012900000 | 2.06400000 | 2023-11-30 19:09:19 |
| BUY | 160000.000000000000 | 0.000012800000 | 2.04800000 | 2023-11-30 18:52:09 |
| BUY | 160000.000000000000 | 0.000012700000 | 2.03200000 | 2023-11-30 18:52:09 |
| BUY | 160000.000000000000 | 0.000012600000 | 2.01600000 | 2023-11-30 18:52:09 |
| BUY | 160000.000000000000 | 0.000012500000 | 2.00000000 | 2023-11-30 18:52:09 |
| BUY | 137325.507457190000 | 0.000012400000 | 1.70283629 | 2023-11-30 18:52:09 |
| BUY | 160000.000000000000 | 0.000012400000 | 1.98400000 | 2023-11-30 18:52:09 |
| BUY | 160000.000000000000 | 0.000012300000 | 1.96800000 | 2023-11-30 18:43:51 |
| BUY | 160000.000000000000 | 0.000012300000 | 1.96800000 | 2023-11-30 18:43:51 |
| BUY | 160000.000000000000 | 0.000012200000 | 1.95200000 | 2023-11-30 18:43:16 |
| BUY | 160000.000000000000 | 0.000012200000 | 1.95200000 | 2023-11-30 18:43:16 |
| BUY | 130000.000000000000 | 0.000012100000 | 1.57300000 | 2023-11-30 18:42:23 |
| BUY | 30000.000000000000 | 0.000012100000 | 0.36300000 | 2023-11-30 18:41:01 |
| BUY | 120000.000000000000 | 0.000012100000 | 1.45200000 | 2023-11-30 18:41:01 |
| BUY | 40000.000000000000 | 0.000012100000 | 0.48400000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000012000000 | 1.92000000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000012000000 | 1.92000000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000011900000 | 1.90400000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000011900000 | 1.90400000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000011800000 | 1.88800000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000011800000 | 1.88800000 | 2023-11-30 18:19:08 |
| BUY | 160000.000000000000 | 0.000011700000 | 1.87200000 | 2023-11-30 18:18:31 |
| BUY | 160000.000000000000 | 0.000011700000 | 1.87200000 | 2023-11-30 18:18:31 |
| BUY | 160000.000000000000 | 0.000011600000 | 1.85600000 | 2023-11-30 18:18:31 |
| BUY | 160000.000000000000 | 0.000011600000 | 1.85600000 | 2023-11-30 18:18:31 |
| BUY | 160000.000000000000 | 0.000011500000 | 1.84000000 | 2023-11-30 18:18:31 |
| BUY | 160000.000000000000 | 0.000011500000 | 1.84000000 | 2023-11-30 18:18:31 |
| BUY | 40000.000000000000 | 0.000011400000 | 0.45600000 | 2023-11-30 18:18:31 |
| BUY | 120000.000000000000 | 0.000011400000 | 1.36800000 | 2023-11-30 18:18:07 |
| BUY | 160000.000000000000 | 0.000011400000 | 1.82400000 | 2023-11-30 18:18:07 |
| BUY | 160000.000000000000 | 0.000011300000 | 1.80800000 | 2023-11-30 18:18:07 |
| BUY | 160000.000000000000 | 0.000011300000 | 1.80800000 | 2023-11-30 18:18:07 |
| BUY | 160000.000000000000 | 0.000011200000 | 1.79200000 | 2023-11-30 18:18:07 |
| BUY | 160000.000000000000 | 0.000011200000 | 1.79200000 | 2023-11-30 18:18:07 |
| BUY | 80000.000000000000 | 0.000011100000 | 0.88800000 | 2023-11-30 18:18:07 |
| BUY | 80000.000000000000 | 0.000011100000 | 0.88800000 | 2023-11-30 18:17:43 |
| BUY | 160000.000000000000 | 0.000011100000 | 1.77600000 | 2023-11-30 18:17:43 |
| BUY | 160000.000000000000 | 0.000011000000 | 1.76000000 | 2023-11-30 18:17:43 |
| BUY | 160000.000000000000 | 0.000011000000 | 1.76000000 | 2023-11-30 18:17:43 |
| BUY | 160000.000000000000 | 0.000010900000 | 1.74400000 | 2023-11-30 18:17:43 |
| BUY | 160000.000000000000 | 0.000010900000 | 1.74400000 | 2023-11-30 18:17:43 |
| BUY | 120000.000000000000 | 0.000010800000 | 1.29600000 | 2023-11-30 18:17:43 |
| BUY | 40000.000000000000 | 0.000010800000 | 0.43200000 | 2023-11-30 18:17:01 |
| BUY | 160000.000000000000 | 0.000010800000 | 1.72800000 | 2023-11-30 18:17:01 |
| BUY | 160000.000000000000 | 0.000010700000 | 1.71200000 | 2023-11-30 18:17:01 |
| BUY | 160000.000000000000 | 0.000010700000 | 1.71200000 | 2023-11-30 18:17:01 |
| BUY | 160000.000000000000 | 0.000010600000 | 1.69600000 | 2023-11-30 18:17:01 |
| BUY | 160000.000000000000 | 0.000010600000 | 1.69600000 | 2023-11-30 18:17:01 |
| BUY | 160000.000000000000 | 0.000010500000 | 1.68000000 | 2023-11-30 18:17:01 |
| SELL | 107587.500000000000 | 0.000010220000 | 1.09954425 | 2023-11-30 17:44:25 |
| SELL | 347000.000000000000 | 0.000010220000 | 3.54634000 | 2023-11-30 17:40:21 |
| BUY | 315080.055795830000 | 0.000013490000 | 4.25042995 | 2023-11-30 16:25:35 |
| BUY | 83829.684408670000 | 0.000013480000 | 1.13002415 | 2023-11-30 16:25:35 |
| SELL | 2545400.984137600000 | 0.000010240000 | 26.06490608 | 2023-11-30 16:22:36 |
| SELL | 2545400.984137600000 | 0.000010240000 | 26.06490608 | 2023-11-30 16:22:15 |
| SELL | 100400.000000000000 | 0.000010240000 | 1.02809600 | 2023-11-30 15:43:13 |
| SELL | 75854.939587770000 | 0.000010240000 | 0.77675458 | 2023-11-30 15:32:48 |
| SELL | 130268.369767150000 | 0.000010240000 | 1.33394811 | 2023-11-30 14:28:50 |
| SELL | 203316.838000710000 | 0.000010240000 | 2.08196442 | 2023-11-30 14:24:31 |
| SELL | 593834.142001160000 | 0.000010240000 | 6.08086161 | 2023-11-30 13:18:05 |
| SELL | 47350.019087610000 | 0.000010240000 | 0.48486420 | 2023-11-30 13:16:09 |
| SELL | 1279799.710894250000 | 0.000010240000 | 13.10514904 | 2023-11-30 13:05:21 |
| SELL | 127012.120312500000 | 0.000010240000 | 1.30060411 | 2023-11-30 11:38:55 |
| SELL | 53970.009343190000 | 0.000010240000 | 0.55265290 | 2023-11-30 10:46:51 |
| SELL | 310730.881679790000 | 0.000010240000 | 3.18188423 | 2023-11-30 10:12:41 |
| SELL | 2178750.465267100000 | 0.000010240000 | 22.31040476 | 2023-11-30 09:45:34 |
| SELL | 337784.090909090000 | 0.000010220000 | 3.45215341 | 2023-11-30 08:33:25 |
| SELL | 909090.909090910000 | 0.000011230000 | 10.20909091 | 2023-11-30 08:33:25 |
| BUY | 73231.925442970000 | 0.000019000000 | 1.39140658 | 2023-11-30 08:18:49 |
| SELL | 83829.684408670000 | 0.000011000000 | 0.92212653 | 2023-11-30 05:34:08 |
| BUY | 461120.798004980000 | 0.000030000000 | 13.83362394 | 2023-11-30 05:22:29 |
| BUY | 434686.305569400000 | 0.000030000000 | 13.04058917 | 2023-11-30 04:53:30 |
| BUY | 41145.490454230000 | 0.000014660000 | 0.60319289 | 2023-11-30 04:23:25 |
| BUY | 232734.430216750000 | 0.000014000000 | 3.25828202 | 2023-11-30 04:23:25 |
| BUY | 121688.991388790000 | 0.000013990000 | 1.70242899 | 2023-11-30 04:23:25 |
| BUY | 100000.000000000000 | 0.000014000000 | 1.40000000 | 2023-11-30 04:09:37 |
