| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00106000 | 0.00099000 | 3201221.21053480 | 0.00101000 | 0.00104000 | 0.00099000 | 0.00104000 | +4.81 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00101000 | 49504.95000000 | 49.99999950 |
| 0.00100000 | 2032201.26138827 | 2032.20126139 |
| 0.00099000 | 5118867.79404401 | 5067.67911610 |
| 0.00098000 | 16339.28571428 | 16.01250000 |
| 0.00096000 | 315904.13276470 | 303.26796745 |
| 0.00095000 | 1618.87373733 | 1.53793005 |
| 0.00094000 | 711316.08686170 | 668.63712165 |
| 0.00093000 | 170943.08258727 | 158.97706681 |
| 0.00092000 | 127556.87924871 | 117.35232891 |
| 0.00090000 | 3833316.69765324 | 3449.98502789 |
| 0.00089000 | 292723.10115158 | 260.52356002 |
| 0.00088000 | 1651947.39227159 | 1453.71370520 |
| 0.00087000 | 299452.36785045 | 260.52356003 |
| 0.00086000 | 292125.32375332 | 251.22777843 |
| 0.00085000 | 16000.00000000 | 13.60000000 |
| 0.00084000 | 5000.00000000 | 4.20000000 |
| 0.00083000 | 73618.50702060 | 61.10336083 |
| 0.00082000 | 37055.93387399 | 30.38586578 |
| 0.00081000 | 1002301.03312431 | 811.86383683 |
| 0.00080000 | 273637.98916188 | 218.91039133 |
| 0.00079000 | 5000.00000000 | 3.95000000 |
| 0.00078000 | 5000.00000000 | 3.90000000 |
| 0.00077000 | 5000.00000000 | 3.85000000 |
| 0.00076000 | 5000.00000000 | 3.80000000 |
| 0.00075000 | 14143.41471516 | 10.60756104 |
| 0.00072000 | 19583.31659773 | 14.09998795 |
| 0.00071000 | 3535353.38458353 | 2510.10090305 |
| 0.00070000 | 21513.93616205 | 15.05975531 |
| 0.00066000 | 965765.38026919 | 637.40515098 |
| 0.00061000 | 4047358.64682986 | 2468.88877457 |
| 0.00060000 | 3617244.55345862 | 2170.34673208 |
| 0.00056000 | 20000.00000000 | 11.20000000 |
| 0.00050000 | 331827.62309916 | 165.91381155 |
| 0.00046000 | 20000.00000000 | 9.20000000 |
| 0.00045000 | 121707.80390438 | 54.76851176 |
| 0.00036000 | 20000.00000000 | 7.20000000 |
| 0.00033000 | 35787.00000000 | 11.80971000 |
| 0.00030000 | 1106603.80830426 | 331.98114249 |
| 0.00028000 | 100000.00000000 | 28.00000000 |
| 0.00026000 | 30000.00000000 | 7.80000000 |
| 0.00022000 | 45300.00000000 | 9.96600000 |
| 0.00014000 | 7125.04453153 | 0.99750623 |
| 0.00012000 | 45482.67333333 | 5.45792080 |
| 0.00011000 | 2000000.00000000 | 220.00000000 |
| 0.00010000 | 21134545.77151701 | 2113.45457715 |
| 0.00007000 | 2453531.21072141 | 171.74718475 |
| 0.00006000 | 200000.00000000 | 12.00000000 |
| 0.00005000 | 1000000.00000000 | 50.00000000 |
| 0.00003000 | 8271915.59703485 | 248.15746791 |
| 0.00002000 | 14999999.00000000 | 299.99998000 |
| 0.00001000 | 37170246.31577959 | 371.70246316 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00104000 | 6119.49803896 | 6.36427796 |
| 0.00105000 | 299094.64433393 | 314.04937655 |
| 0.00106000 | 5798176.00867936 | 6146.06656920 |
| 0.00107000 | 1095664.26837402 | 1172.36076716 |
| 0.00108000 | 1544969.02276953 | 1668.56654459 |
| 0.00109000 | 1008026.23562587 | 1098.74859683 |
| 0.00110000 | 1045445.73949885 | 1149.99031345 |
| 0.00111000 | 1007878.96524741 | 1118.74565142 |
| 0.00112000 | 1007807.33829061 | 1128.74421889 |
| 0.00113000 | 1017737.00190962 | 1150.04281216 |
| 0.00114000 | 1087028.35975717 | 1239.21233012 |
| 0.00115000 | 3845495.73313179 | 4422.32009310 |
| 0.00116000 | 1007533.39659621 | 1168.73874005 |
| 0.00117000 | 1007467.88879972 | 1178.73742990 |
| 0.00118000 | 1007403.51044800 | 1188.73614233 |
| 0.00119000 | 1064371.25433335 | 1266.60179266 |
| 0.00120000 | 1109168.87507006 | 1331.00265008 |
| 0.00121000 | 3704243.36902582 | 4482.13447652 |
| 0.00122000 | 5050000.00000000 | 6161.00000000 |
| 0.00123000 | 5000000.00000000 | 6150.00000000 |
| 0.00124000 | 5100000.00000000 | 6324.00000000 |
| 0.00125000 | 5001681.79210127 | 6252.10224013 |
| 0.00126000 | 5100000.00000000 | 6426.00000000 |
| 0.00127000 | 5024187.18949695 | 6380.71773066 |
| 0.00128000 | 5000000.00000000 | 6400.00000000 |
| 0.00130000 | 75567.42683488 | 98.23765489 |
| 0.00131000 | 99999.99999999 | 131.00000000 |
| 0.00132000 | 99999.99999999 | 132.00000000 |
| 0.00133000 | 99999.99999999 | 133.00000000 |
| 0.00134000 | 15000.00000000 | 20.10000000 |
| 0.00135000 | 1989.28474810 | 2.68553441 |
| 0.00136000 | 100000.00000000 | 136.00000000 |
| 0.00137000 | 100000.00000000 | 137.00000000 |
| 0.00140000 | 1472338.49492271 | 2061.27389289 |
| 0.00141000 | 100000.00000000 | 141.00000000 |
| 0.00142000 | 100000.00000000 | 142.00000000 |
| 0.00143000 | 100000.00000000 | 143.00000000 |
| 0.00144000 | 100000.00000000 | 144.00000000 |
| 0.00145000 | 1929.34338070 | 2.79754790 |
| 0.00146000 | 100000.00000000 | 146.00000000 |
| 0.00147000 | 100000.00000000 | 147.00000000 |
| 0.00148000 | 100000.00000000 | 148.00000000 |
| 0.00149000 | 100000.00000000 | 149.00000000 |
| 0.00150000 | 501231.53437988 | 751.84730157 |
| 0.00151000 | 100000.00000000 | 151.00000000 |
| 0.00152000 | 100000.00000000 | 152.00000000 |
| 0.00153000 | 100000.00000000 | 153.00000000 |
| 0.00154000 | 123119.60155349 | 189.60418639 |
| 0.00155000 | 305607.50377690 | 473.69163085 |
| 0.00156000 | 100000.00000000 | 156.00000000 |
| 0.00157000 | 99999.99999999 | 157.00000000 |
| 0.00158000 | 100000.00000000 | 158.00000000 |
| 0.00160000 | 100601.62983095 | 160.96260773 |
| 0.00161000 | 100000.00000000 | 161.00000000 |
| 0.00162000 | 100000.00000000 | 162.00000000 |
| 0.00163000 | 100000.00000000 | 163.00000000 |
| 0.00164000 | 100000.00000000 | 164.00000000 |
| 0.00165000 | 600.51812295 | 0.99085490 |
| 0.00170000 | 608.09180875 | 1.03375607 |
| 0.00175000 | 507.69466258 | 0.88846566 |
| 0.00180000 | 609028.41510645 | 1096.25114719 |
| 0.00183000 | 57653.13226957 | 105.50523205 |
| 0.00185000 | 546.86614452 | 1.01170237 |
| 0.00190000 | 11605.02437423 | 22.04954631 |
| 0.00195000 | 1031.48969852 | 2.01140491 |
| 0.00196000 | 10000.00000000 | 19.60000000 |
| 0.00197000 | 355766.17415505 | 700.85936309 |
| 0.00200000 | 125393.70582389 | 250.78741165 |
| 0.00202000 | 76400.00000000 | 154.32800000 |
| 0.00203000 | 8000.00000000 | 16.24000000 |
| 0.00205000 | 510.19801135 | 1.04590592 |
| 0.00209000 | 380.10000000 | 0.79440900 |
| 0.00210000 | 600000.00000000 | 1260.00000000 |
| 0.00212000 | 19483.49718114 | 41.30501402 |
| 0.00217000 | 5000.00000000 | 10.85000000 |
| 0.00219000 | 487540.42723098 | 1067.71353564 |
| 0.00220000 | 25388.89048192 | 55.85555906 |
| 0.00230000 | 33757.61899673 | 77.64252369 |
| 0.00232000 | 10000.00000000 | 23.20000000 |
| 0.00235000 | 57728.35450455 | 135.66163309 |
| 0.00236000 | 129935.42405307 | 306.64760077 |
| 0.00240000 | 4038.00000000 | 9.69120000 |
| 0.00245000 | 65128.57618097 | 159.56501164 |
| 0.00246000 | 520578.91445973 | 1280.62412957 |
| 0.00249000 | 142000.00000000 | 353.58000000 |
| 0.00250000 | 382514.62927936 | 956.28657320 |
| 0.00258000 | 707873.84049647 | 1826.31450848 |
| 0.00270000 | 136749.76351231 | 369.22436148 |
| 0.00276000 | 1032389.23292286 | 2849.39428287 |
| 0.00284000 | 101987.26005207 | 289.64381855 |
| 0.00287000 | 10000.36891539 | 28.70105879 |
| 0.00294000 | 1205.32056291 | 3.54364245 |
| 0.00297000 | 73923.95259632 | 219.55413921 |
| 0.00300000 | 1000.00000000 | 3.00000000 |
| 0.00301000 | 14683.39319383 | 44.19701351 |
| 0.00344000 | 14683.39319382 | 50.51087259 |
| 0.00360000 | 4515.49010963 | 16.25576439 |
| 0.00370000 | 3510.17639400 | 12.98765266 |
| 0.00378000 | 263234.09407987 | 995.02487562 |
| 0.00400000 | 70411.24371757 | 281.64497487 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 8446.32829156 | 0.00104000 | 8.78418142 | 2021-07-25T07:44:03.26 |
| BUY | 110799.14334976 | 0.00102000 | 113.01512622 | 2021-07-25T05:55:31.29 |
| SELL | 9803.92156862 | 0.00102000 | 10.00000000 | 2021-07-25T05:55:31.15 |
| BUY | 35709.95375234 | 0.00105000 | 37.49545144 | 2021-07-25T05:18:46.93 |
| BUY | 1798.58263696 | 0.00105000 | 1.88851177 | 2021-07-25T05:14:21.6 |
| BUY | 2693.10913085 | 0.00105000 | 2.82776459 | 2021-07-25T04:52:39.88 |
| BUY | 27642.43025600 | 0.00105000 | 29.02455177 | 2021-07-25T04:27:31.99 |
| BUY | 4761.90476190 | 0.00105000 | 5.00000000 | 2021-07-25T04:24:58.83 |
| BUY | 13922.40642513 | 0.00105000 | 14.61852675 | 2021-07-25T04:24:22.61 |
| BUY | 14565.82633052 | 0.00104000 | 15.14845938 | 2021-07-25T04:24:22.61 |
| SELL | 448791.53706598 | 0.00100000 | 448.79153707 | 2021-07-25T03:58:48.13 |
| SELL | 5198.01980198 | 0.00101000 | 5.25000000 | 2021-07-25T03:58:48.13 |
| SELL | 171511.89295732 | 0.00099000 | 169.79677403 | 2021-07-24T22:58:36.04 |
| SELL | 51909.78099651 | 0.00100000 | 51.90978100 | 2021-07-24T22:58:36.04 |
| SELL | 26911.26343797 | 0.00100000 | 26.91126344 | 2021-07-24T22:58:36.04 |
| SELL | 15207.58046882 | 0.00100000 | 15.20758047 | 2021-07-24T22:58:36.04 |
| SELL | 4987.53117206 | 0.00100000 | 4.98753117 | 2021-07-24T22:58:36.04 |
| SELL | 1382.21486974 | 0.00100000 | 1.38221487 | 2021-07-24T22:58:36.04 |
| SELL | 91693.06930693 | 0.00101000 | 92.61000000 | 2021-07-24T22:58:36.04 |
| SELL | 86470.58823529 | 0.00102000 | 88.20000000 | 2021-07-24T22:58:36.04 |
| SELL | 9803.92156862 | 0.00102000 | 10.00000000 | 2021-07-24T22:58:36.04 |
| SELL | 2135.63553775 | 0.00103000 | 2.19970460 | 2021-07-24T22:58:36.04 |
| SELL | 37986.52144899 | 0.00103000 | 39.12611709 | 2021-07-24T22:58:36.04 |
| SELL | 43566.87660926 | 0.00103000 | 44.87388291 | 2021-07-24T22:58:36.03 |
| SELL | 4854.36893203 | 0.00103000 | 5.00000000 | 2021-07-24T22:58:36.03 |
| SELL | 70572.85454686 | 0.00104000 | 73.39576873 | 2021-07-24T22:58:34.99 |
| BUY | 49128.55032066 | 0.00106000 | 52.07626334 | 2021-07-24T22:13:16.86 |
| BUY | 1708.72630188 | 0.00106000 | 1.81124988 | 2021-07-24T20:01:25.65 |
| SELL | 6350.22237621 | 0.00104000 | 6.60423127 | 2021-07-24T19:06:38.77 |
| BUY | 7403.51044800 | 0.00106000 | 7.84772107 | 2021-07-24T18:27:41.14 |
| BUY | 7737.00190962 | 0.00106000 | 8.20122202 | 2021-07-24T18:26:56.62 |
| BUY | 8026.23562587 | 0.00106000 | 8.50780976 | 2021-07-24T18:26:56.07 |
| BUY | 7951.91862933 | 0.00106000 | 8.42903375 | 2021-07-24T18:26:55.86 |
| BUY | 7600.06382272 | 0.00106000 | 8.05606765 | 2021-07-24T18:26:54.84 |
| BUY | 7807.33829061 | 0.00106000 | 8.27577859 | 2021-07-24T18:26:53.99 |
| BUY | 7878.96524741 | 0.00106000 | 8.35170316 | 2021-07-24T18:26:53.44 |
| BUY | 7533.39659621 | 0.00106000 | 7.98540039 | 2021-07-24T18:26:52.72 |
| BUY | 7467.88879972 | 0.00106000 | 7.91596213 | 2021-07-24T18:26:52.2 |
| BUY | 7667.92153543 | 0.00106000 | 8.12799683 | 2021-07-24T18:26:50.91 |
| BUY | 8101.95482988 | 0.00106000 | 8.58807212 | 2021-07-24T18:26:50.58 |
| BUY | 63185.84883190 | 0.00106000 | 66.97699976 | 2021-07-24T17:45:40.2 |
| BUY | 7852.74397064 | 0.00105000 | 8.24538117 | 2021-07-24T17:45:40.2 |
| BUY | 21003.17558048 | 0.00105000 | 22.05333436 | 2021-07-24T17:32:51.96 |
| BUY | 415800.85435284 | 0.00105000 | 436.59089707 | 2021-07-24T17:32:51.96 |
| BUY | 189200.00000000 | 0.00105000 | 198.66000000 | 2021-07-24T16:42:58.94 |
| BUY | 185786.42808561 | 0.00105000 | 195.07574949 | 2021-07-24T16:21:33.92 |
| BUY | 47619.04761904 | 0.00105000 | 50.00000000 | 2021-07-24T15:47:11.56 |
| BUY | 4761.90476190 | 0.00105000 | 5.00000000 | 2021-07-24T15:41:59.94 |
| BUY | 4761.90476190 | 0.00105000 | 5.00000000 | 2021-07-24T15:41:59.18 |
| BUY | 152069.86041871 | 0.00105000 | 159.67335344 | 2021-07-24T15:41:36.59 |
| BUY | 1363.26884106 | 0.00105000 | 1.43143228 | 2021-07-24T15:41:36.59 |
| BUY | 4901.96078431 | 0.00104000 | 5.09803922 | 2021-07-24T15:41:36.59 |
| BUY | 9901.96078431 | 0.00104000 | 10.29803922 | 2021-07-24T15:41:36.59 |
| BUY | 72878.62903936 | 0.00103000 | 75.06498791 | 2021-07-24T15:41:36.59 |
| BUY | 261839.49736018 | 0.00102000 | 267.07628731 | 2021-07-24T15:41:36.59 |
| BUY | 4901.96078431 | 0.00102000 | 5.00000000 | 2021-07-24T15:39:58.58 |
| BUY | 34576.97958161 | 0.00102000 | 35.26851917 | 2021-07-24T15:38:59.24 |
| BUY | 9680.73413014 | 0.00102000 | 9.87434881 | 2021-07-24T15:38:59.24 |
| SELL | 31199.13900660 | 0.00099000 | 30.88714762 | 2021-07-24T13:18:07.72 |
| SELL | 22272.72727272 | 0.00099000 | 22.05000000 | 2021-07-24T13:18:07.72 |
| SELL | 27336.21452876 | 0.00099000 | 27.06285238 | 2021-07-24T13:18:07.72 |
| SELL | 2602.70757456 | 0.00099000 | 2.57668050 | 2021-07-24T13:00:30.82 |
| BUY | 5221.22665417 | 0.00102000 | 5.32565119 | 2021-07-24T09:51:27.46 |
| BUY | 115381.83826421 | 0.00102000 | 117.68947503 | 2021-07-24T09:51:27.46 |
| BUY | 477.65236460 | 0.00102000 | 0.48720541 | 2021-07-24T09:42:29.65 |
| SELL | 59151.98698758 | 0.00099000 | 58.56046712 | 2021-07-24T09:27:18.69 |
| BUY | 59047.52855968 | 0.00100000 | 59.04752856 | 2021-07-24T08:07:38.21 |
| BUY | 16114.83216682 | 0.00102000 | 16.43712881 | 2021-07-24T07:28:56.41 |
| BUY | 13000.00000000 | 0.00102000 | 13.26000000 | 2021-07-24T06:17:04.53 |
| BUY | 628431.93363058 | 0.00100000 | 628.43193363 | 2021-07-24T06:05:46.82 |
| BUY | 105909.49743542 | 0.00100000 | 105.90949744 | 2021-07-24T05:04:32.73 |
| SELL | 47011.08213254 | 0.00100000 | 47.01108213 | 2021-07-24T05:04:32.6 |
| SELL | 122569.94642750 | 0.00100000 | 122.56994643 | 2021-07-24T05:04:32.6 |
| SELL | 1063.87902342 | 0.00100000 | 1.06387902 | 2021-07-24T05:04:32.6 |
| SELL | 427041.04085700 | 0.00100000 | 427.04104086 | 2021-07-24T05:04:32.6 |
| SELL | 21000.00000000 | 0.00100000 | 21.00000000 | 2021-07-24T05:04:32.6 |
| SELL | 84000.00000000 | 0.00100000 | 84.00000000 | 2021-07-24T05:04:32.6 |
| SELL | 5000.00000000 | 0.00100000 | 5.00000000 | 2021-07-24T05:04:32.6 |
| SELL | 8404.55412412 | 0.00100000 | 8.40455412 | 2021-07-24T05:04:32.6 |
| BUY | 14407.39501593 | 0.00102000 | 14.69554292 | 2021-07-24T05:00:40.02 |
| BUY | 842926.46904659 | 0.00101000 | 851.35573374 | 2021-07-24T04:52:07.7 |
| SELL | 7028.66284835 | 0.00101000 | 7.09894948 | 2021-07-24T04:52:05.75 |
| SELL | 89394.95552694 | 0.00101000 | 90.28890508 | 2021-07-24T01:31:53.62 |
| SELL | 19801.98019802 | 0.00101000 | 20.00000000 | 2021-07-24T01:31:53.62 |
| BUY | 9803.92156862 | 0.00102000 | 10.00000000 | 2021-07-24T00:21:00.03 |
| SELL | 1595.44587588 | 0.00100000 | 1.59544588 | 2021-07-24T00:13:38.18 |
| BUY | 4901.96078431 | 0.00102000 | 5.00000000 | 2021-07-24T00:05:59.53 |
| BUY | 4901.96078431 | 0.00102000 | 5.00000000 | 2021-07-24T00:05:58.95 |
| BUY | 15570.79081632 | 0.00100000 | 15.57079082 | 2021-07-24T00:05:00.08 |
| BUY | 15204.08163265 | 0.00100000 | 15.20408163 | 2021-07-24T00:05:00.08 |
| SELL | 173466.35217505 | 0.00091000 | 157.85438048 | 2021-07-24T00:04:55.18 |
| SELL | 142000.00000000 | 0.00092000 | 130.64000000 | 2021-07-24T00:04:55.18 |
| SELL | 315904.13276470 | 0.00093000 | 293.79084347 | 2021-07-24T00:04:55.18 |
| SELL | 1618.10336983 | 0.00095000 | 1.53719820 | 2021-07-24T00:04:55.18 |
| SELL | 8000.00000000 | 0.00095000 | 7.60000000 | 2021-07-24T00:04:55.18 |
| SELL | 5468.75000000 | 0.00096000 | 5.25000000 | 2021-07-24T00:04:55.18 |
| SELL | 12000.00000000 | 0.00097000 | 11.64000000 | 2021-07-24T00:04:55.18 |
| SELL | 10020.40999767 | 0.00098000 | 9.82000180 | 2021-07-24T00:04:55.18 |
| SELL | 79207.92079207 | 0.00101000 | 80.00000000 | 2021-07-24T00:04:55.18 |
| BUY | 7137.10988822 | 0.00102000 | 7.27985209 | 2021-07-23T23:50:10.52 |
