Network (GH/s)

Difficulty

Coin Supply (XDN)

USDT Price


Bittrex USDT - XDN/USDT - 24 hours
HighLowVolume (XDN)Volume (USDT)Top BidTop AskLast PriceChange
0.000059000.000056001336536.9075044676.332024390.000058000.000059000.00005800+3.57 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00005800139.697241010.00810244
0.00005600330570.4441913018.51194487
0.00005400411872.4911714022.24111452
0.000053001100207.4831001758.31099660
0.00005200286615.0266360114.90398139
0.000051001128536.2494556057.55534872
0.0000500010157198.65830968507.85993292
0.000049001254441.1502295161.46761636
0.0000480010329690.76027238495.82515649
0.00004700751489.2340595435.31999400
0.00004600410000.0000000018.86000000
0.0000450010260000.00000000461.70000000
0.000044001936962.7749221385.22636210
0.0000430017523962.53101161753.53038883
0.00004200220000.000000009.24000000
0.00004100120000.000000004.92000000
0.000040003763640.89775561150.54563591
0.000039001843461.5384610071.89500000
0.0000380025080000.00000000953.04000000
0.000037001157310.4943508542.82048829
0.00003600110723.578586053.98604883
0.000035009584155.69737731335.44544941
0.000034001195579.3263757140.64969710
0.0000330040511756.372659591336.88796030
0.0000320040012.406947891.28039702

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.000059003157343.42233184186.28326192
0.000060007584716.99251242455.08301955
0.00006100200000.0000000012.20000000
0.0000620017780193.952957511102.37202508
0.00006300234037.0000000014.74433100
0.00006400320182.7685061520.49169718
0.00006500440153.5762834628.60998246
0.00006600335098.6066909122.11650804
0.000067001154427.0000000077.34660900
0.000068002900487.83795659197.23317298
0.000069002675197.95768512184.58865908
0.000070005775303.32184968404.27123253
0.000071007702191.33971041546.85558512
0.00007200552685.8498232739.79338119
0.00007300808672.6954619559.03310677
0.000074001197725.0072802888.63165054
0.000075002693699.00000000202.02742500
0.00007600338414.3036518525.71948708
0.000077007836176.53120153603.38559290
0.000078005156207.18907244402.18416075
0.00007900254435.0000000020.10036500
0.0000800028530031.437090312282.40251497
0.00008100240000.0000000019.44000000
0.00008200206602.9369874916.94144083
0.000083002024492.95628780168.03291537

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY48568.171363330.0000580000002.816953942023-01-31 14:59:18
SELL75807.963031740.0000560000004.245245932023-01-31 06:23:33
SELL49225.071475650.0000560000002.756604002023-01-31 06:23:33
SELL339452.417650570.00005600000019.009335392023-01-31 06:23:33
BUY462940.421914210.00005900000027.313484892023-01-31 06:23:18
SELL90555.862068960.0000560000005.071128282023-01-31 00:18:27
SELL269987.000000000.00005600000015.119272002023-01-30 22:25:19
BUY169491.525423720.00005900000010.000000002023-01-30 18:07:16
BUY1467326.811583180.00005900000086.572281882023-01-30 16:31:18
BUY638975.319770630.00005900000037.699543872023-01-30 06:54:01
BUY280123.740636580.00005900000016.527300702023-01-30 06:47:18
BUY533366.217222770.00005900000031.468606822023-01-30 02:41:38
BUY1215806.784221320.00005900000071.732600272023-01-30 02:39:13
BUY384291.867898980.00005900000022.673220212023-01-30 02:39:13
BUY568861.100723730.00005900000033.562804942023-01-30 02:34:05
BUY111111.000000000.0000580000006.444438002023-01-30 02:34:05
BUY46847.031377290.0000590000002.763974852023-01-29 18:18:33
BUY947861.097378020.00005900000055.923804752023-01-29 18:18:33
BUY5291.871244690.0000580000000.306928532023-01-29 18:18:33
BUY739123.343135470.00005700000042.130030562023-01-29 17:09:33
BUY110000.000000000.0000570000006.270000002023-01-29 13:22:13
BUY4.720280470.0000560000000.000264342023-01-29 10:08:00
SELL260959.143211810.00005300000013.830834592023-01-29 04:21:25
BUY55400.020000000.0000560000003.102401122023-01-29 03:43:22
SELL168426.543529470.0000530000008.926606812023-01-29 01:44:38
SELL45712.379000000.0000530000002.422756092023-01-29 01:44:38
SELL40000.000000000.0000530000002.120000002023-01-29 01:44:38
SELL160962.874843700.0000530000008.531032372023-01-29 01:44:38
SELL45712.379000000.0000540000002.468468472023-01-29 01:44:38
SELL56185.823626830.0000540000003.034034482023-01-29 01:44:38
BUY57030.020000000.0000570000003.250711142023-01-29 01:22:02
BUY80399.980000000.0000550000004.421998902023-01-29 01:22:02
BUY169600.020000000.0000550000009.328001102023-01-29 00:39:19
SELL1000000.000000000.00005500000055.000000002023-01-29 00:39:18
SELL750000.000000000.00005500000041.250000002023-01-29 00:39:18
BUY100000.000000000.0000570000005.700000002023-01-28 21:37:18
SELL111111.000000000.0000550000006.111105002023-01-28 02:29:01
SELL111111.000000000.0000550000006.111105002023-01-28 02:29:01
BUY103889.000000000.0000560000005.817784002023-01-28 02:29:00
BUY111111.000000000.0000560000006.222216002023-01-28 02:29:00
SELL51111.000000000.0000550000002.811105002023-01-28 02:13:44
SELL60000.000000000.0000550000003.300000002023-01-28 02:13:44
SELL43659.856300000.0000570000002.488611812023-01-28 01:40:03
BUY43265.963500000.0000580000002.509425882023-01-28 00:03:23
SELL92864.251784080.0000560000005.200398102023-01-27 01:15:39
SELL49214.595147090.0000560000002.756017332023-01-27 01:15:39
SELL136985.426589650.0000560000007.671183892023-01-27 01:15:39
BUY52138.902621980.0000590000003.076195252023-01-26 20:20:20
BUY2264.735852170.0000590000000.133619422023-01-26 20:20:20
BUY48547.500510950.0000580000002.815755032023-01-26 20:12:31
BUY201560.000000000.00005700000011.488920002023-01-26 20:09:22
BUY200000.000000000.00005700000011.400000002023-01-26 19:52:11
BUY268880.052413900.00005700000015.326162992023-01-26 19:40:26
SELL40000.000000000.0000550000002.200000002023-01-25 23:27:18
SELL44073.693033930.0000560000002.468126812023-01-25 21:41:42
BUY55391.873412410.0000560000003.101944912023-01-25 21:37:51
BUY43476.282383120.0000580000002.521624382023-01-25 21:37:51
BUY37735.264147830.0000590000002.226380582023-01-25 21:37:51
BUY18665.856104420.0000550000001.026622092023-01-25 21:37:51
SELL56172.775376460.0000540000003.033329872023-01-25 21:15:27
SELL37506.919272040.0000550000002.062880562023-01-25 21:13:48
SELL44064.313157390.0000560000002.467601542023-01-25 21:11:21
BUY40000.000000000.0000580000002.320000002023-01-25 20:13:35
BUY3049.579322880.0000580000000.176875602023-01-25 20:13:35
BUY40417.450248990.0000580000002.344212112023-01-25 20:01:26
BUY40000.000000000.0000570000002.280000002023-01-25 20:00:57
BUY31266.232771700.0000560000001.750909042023-01-25 19:59:59
BUY8733.767228300.0000560000000.489090962023-01-25 19:56:52
BUY55379.009623870.0000560000003.101224542023-01-25 19:56:52
BUY31019.562886190.0000550000001.706075962023-01-25 19:49:47
BUY8980.437113810.0000550000000.493924042023-01-25 15:20:06
BUY42419.582886190.0000540000002.290657482023-01-25 15:20:06
SELL40000.000000000.0000530000002.120000002023-01-25 08:32:34
SELL40000.000000000.0000530000002.120000002023-01-25 08:32:34
SELL45712.379000000.0000530000002.422756092023-01-25 08:32:34
SELL43043.716914290.0000520000002.238273282023-01-25 08:32:34
SELL40000.000000000.0000520000002.080000002023-01-25 08:32:34
SELL40000.000000000.0000520000002.080000002023-01-25 08:32:34
SELL40000.000000000.0000520000002.080000002023-01-25 08:32:34
SELL40000.000000000.0000510000002.040000002023-01-25 08:32:34
SELL468911.995501980.00005100000023.914511772023-01-25 08:32:34
SELL40000.000000000.0000530000002.120000002023-01-25 08:32:34
SELL56159.730241450.0000540000003.032625432023-01-25 07:49:00
SELL237749.578414320.00005400000012.838477232023-01-25 07:49:00
SELL44054.935177690.0000560000002.467076372023-01-25 07:30:49
SELL45712.379000000.0000560000002.559893222023-01-25 07:30:49
SELL363636.363636000.00005500000020.000000002023-01-25 07:30:49
SELL51052.298936990.0000560000002.858928742023-01-25 07:30:49
SELL43361.522676360.0000580000002.514968322023-01-25 06:46:52
SELL350877.192982000.00005700000020.000000002023-01-25 06:46:52
SELL45712.379000000.0000570000002.605605602023-01-25 06:46:52
SELL768550.526341640.00005600000043.038829482023-01-25 06:46:52
SELL45712.379000000.0000580000002.651317982023-01-25 06:46:52
BUY2276335.725126060.000062000000141.132814962023-01-25 06:24:54
BUY350877.192982000.00006000000021.052631582023-01-25 06:24:43
BUY234229.809829190.00006100000014.288018402023-01-25 06:24:43
BUY1935106.378609050.000062000000119.976595472023-01-25 06:24:43
BUY42797.044442920.0000600000002.567822672023-01-25 06:24:43
SELL43353.047350760.0000580000002.514476752023-01-25 05:36:58
SELL350877.192982000.00005700000020.000000002023-01-25 05:36:58