High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00009500 | 0.00008500 | 4233920.15817095 | 385.11631901 | 0.00008500 | 0.00009100 | 0.00008600 | -9.47 % |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00008500 | 1028234.29166019 | 87.39991479 |
0.00008400 | 360002.00800000 | 30.24016867 |
0.00008300 | 789072.64953466 | 65.49302991 |
0.00008200 | 165252.07286812 | 13.55066998 |
0.00008100 | 6416279.05313492 | 519.71860330 |
0.00008000 | 9386844.11436604 | 750.94752915 |
0.00007900 | 42732.53918000 | 3.37587060 |
0.00007800 | 42732.53698000 | 3.33313788 |
0.00007700 | 42732.53688000 | 3.29040534 |
0.00007600 | 20000.01020000 | 1.52000078 |
0.00007500 | 20000.01010000 | 1.50000076 |
0.00007100 | 6450160.07494892 | 457.96136532 |
0.00007000 | 37020823.32744309 | 2591.45763292 |
0.00006900 | 504100.16969591 | 34.78291171 |
0.00006800 | 500000.00000000 | 34.00000000 |
0.00006700 | 500000.00000000 | 33.50000000 |
0.00006600 | 1459789.10554110 | 96.34608097 |
0.00006500 | 1115813.11145419 | 72.52785224 |
0.00006400 | 500000.00000000 | 32.00000000 |
0.00006300 | 500000.00000000 | 31.50000000 |
0.00006200 | 1190330.25507497 | 73.80047581 |
0.00006100 | 191914.62882309 | 11.70679236 |
0.00006000 | 20535577.31348722 | 1232.13463881 |
0.00005900 | 1293253.13925221 | 76.30193522 |
0.00005000 | 29031623.52354316 | 1451.58117618 |
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00009100 | 27069.99725812 | 2.46336975 |
0.00009200 | 172360.97509300 | 15.85720971 |
0.00009300 | 60000.00210000 | 5.58000020 |
0.00009400 | 60000.00150000 | 5.64000014 |
0.00009500 | 4243454.10809839 | 403.12814027 |
0.00009600 | 72287.07784356 | 6.93955947 |
0.00009700 | 60792.60139389 | 5.89688234 |
0.00009800 | 1649450.54945055 | 161.64615385 |
0.00009900 | 100000.00210000 | 9.90000021 |
0.00010000 | 12557138.42629327 | 1255.71384263 |
0.00010100 | 20000.00000000 | 2.02000000 |
0.00010200 | 20000.00000000 | 2.04000000 |
0.00010300 | 20000.00000000 | 2.06000000 |
0.00010400 | 20000.00000000 | 2.08000000 |
0.00010500 | 30931.37416534 | 3.24779429 |
0.00010800 | 3703339.18881743 | 399.96063239 |
0.00011000 | 10554154.68843381 | 1160.95701573 |
0.00012000 | 11020750.26490618 | 1322.49003179 |
0.00012300 | 35000.00000000 | 4.30500000 |
0.00013000 | 17555246.18686539 | 2282.18200429 |
0.00014000 | 4305103.20469126 | 602.71444866 |
0.00015000 | 5587385.21954726 | 838.10778293 |
0.00016000 | 5075242.48774427 | 812.03879804 |
0.00017000 | 3526272.79979201 | 599.46637596 |
0.00018000 | 5538394.15846527 | 996.91094852 |
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
SELL | 132360.97339312 | 0.000086000000 | 11.38304371 | 2022-08-14 23:20:52 |
SELL | 102928.95794188 | 0.000085000000 | 8.74896143 | 2022-08-14 21:54:48 |
SELL | 40000.00000000 | 0.000086000000 | 3.44000000 | 2022-08-14 21:54:48 |
SELL | 20000.00000000 | 0.000086000000 | 1.72000000 | 2022-08-14 21:54:48 |
SELL | 20000.00250000 | 0.000086000000 | 1.72000021 | 2022-08-14 21:54:48 |
SELL | 40000.00000000 | 0.000087000000 | 3.48000000 | 2022-08-14 21:54:48 |
SELL | 20000.00000000 | 0.000087000000 | 1.74000000 | 2022-08-14 21:54:48 |
SELL | 20000.00000000 | 0.000087000000 | 1.74000000 | 2022-08-14 21:54:48 |
SELL | 40000.00000000 | 0.000088000000 | 3.52000000 | 2022-08-14 21:54:48 |
SELL | 20000.00000000 | 0.000088000000 | 1.76000000 | 2022-08-14 21:54:48 |
SELL | 20000.00000000 | 0.000088000000 | 1.76000000 | 2022-08-14 21:54:48 |
SELL | 110000.00000000 | 0.000089000000 | 9.79000000 | 2022-08-14 21:54:48 |
SELL | 40000.00000000 | 0.000089000000 | 3.56000000 | 2022-08-14 21:54:48 |
SELL | 7071.03955812 | 0.000089000000 | 0.62932252 | 2022-08-14 21:54:48 |
SELL | 12928.96154188 | 0.000089000000 | 1.15067758 | 2022-08-14 15:12:14 |
SELL | 90641.53656370 | 0.000089000000 | 8.06709675 | 2022-08-14 15:12:14 |
SELL | 39358.11840168 | 0.000090000000 | 3.54223066 | 2022-08-14 15:12:14 |
SELL | 158784.42936614 | 0.000091000000 | 14.44938307 | 2022-08-14 15:12:14 |
SELL | 641.88159832 | 0.000090000000 | 0.05776934 | 2022-08-14 14:13:48 |
SELL | 40000.00000000 | 0.000090000000 | 3.60000000 | 2022-08-14 14:13:48 |
SELL | 20000.01200000 | 0.000090000000 | 1.80000108 | 2022-08-14 14:13:48 |
SELL | 1139358.10640168 | 0.000090000000 | 102.54222958 | 2022-08-14 14:13:48 |
SELL | 50395.57715388 | 0.000090000000 | 4.53560194 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000091000000 | 3.64000000 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000091000000 | 3.64000000 | 2022-08-14 14:13:03 |
SELL | 20000.00560000 | 0.000091000000 | 1.82000051 | 2022-08-14 14:13:03 |
SELL | 549450.54945055 | 0.000091000000 | 50.00000000 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000092000000 | 3.68000000 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000092000000 | 3.68000000 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000092000000 | 3.68000000 | 2022-08-14 14:13:03 |
SELL | 20000.00020000 | 0.000092000000 | 1.84000002 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000093000000 | 3.72000000 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000093000000 | 3.72000000 | 2022-08-14 14:13:03 |
SELL | 20000.00210000 | 0.000093000000 | 1.86000020 | 2022-08-14 14:13:03 |
SELL | 1000000.00000000 | 0.000094000000 | 94.00000000 | 2022-08-14 14:13:03 |
SELL | 40000.00000000 | 0.000094000000 | 3.76000000 | 2022-08-14 14:13:03 |
SELL | 20153.86549557 | 0.000094000000 | 1.89446336 | 2022-08-14 14:13:03 |
SELL | 19846.13450443 | 0.000094000000 | 1.86553664 | 2022-08-14 07:41:51 |
SELL | 20000.00230000 | 0.000094000000 | 1.88000022 | 2022-08-14 07:41:51 |
SELL | 40000.00000000 | 0.000095000000 | 3.80000000 | 2022-08-14 07:41:51 |
SELL | 20000.00210000 | 0.000095000000 | 1.90000020 | 2022-08-14 07:41:51 |
BUY | 18212.19985452 | 0.000100000000 | 1.82121999 | 2022-08-13 18:48:23 |
BUY | 160000.00000000 | 0.000100000000 | 16.00000000 | 2022-08-13 18:48:23 |
BUY | 160000.00000000 | 0.000100000000 | 16.00000000 | 2022-08-13 18:48:23 |
BUY | 20001.03080000 | 0.000100000000 | 2.00010308 | 2022-08-13 18:48:23 |
BUY | 1076591.91111111 | 0.000100000000 | 107.65919111 | 2022-08-13 18:48:23 |
BUY | 87883.36496083 | 0.000100000000 | 8.78833650 | 2022-08-13 18:48:23 |
BUY | 194202.59970104 | 0.000100000000 | 19.42025997 | 2022-08-13 18:18:17 |
BUY | 20000.00000000 | 0.000099000000 | 1.98000000 | 2022-08-13 18:18:17 |
BUY | 20000.00000000 | 0.000099000000 | 1.98000000 | 2022-08-13 18:18:17 |
BUY | 444444.44444444 | 0.000098000000 | 43.55555556 | 2022-08-13 18:18:17 |
BUY | 20000.00000000 | 0.000098000000 | 1.96000000 | 2022-08-13 18:18:17 |
BUY | 20000.00240000 | 0.000098000000 | 1.96000024 | 2022-08-13 18:18:17 |
BUY | 26671.00200000 | 0.000097000000 | 2.58708719 | 2022-08-13 18:18:17 |
BUY | 221006.01794599 | 0.000096000000 | 21.21657772 | 2022-08-13 18:18:17 |
SELL | 29358.46343630 | 0.000089000000 | 2.61290325 | 2022-08-13 15:47:02 |
SELL | 20000.00000000 | 0.000089000000 | 1.78000000 | 2022-08-13 15:47:02 |
SELL | 3482.72336821 | 0.000089000000 | 0.30996238 | 2022-08-13 15:47:02 |
SELL | 16517.27663179 | 0.000089000000 | 1.47003762 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000090000000 | 1.80000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000090000000 | 1.80000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000091000000 | 1.82000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000091000000 | 1.82000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000092000000 | 1.84000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000092000000 | 1.84000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000093000000 | 1.86000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000093000000 | 1.86000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000094000000 | 1.88000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000094000000 | 1.88000000 | 2022-08-13 03:02:23 |
SELL | 20000.00000000 | 0.000095000000 | 1.90000000 | 2022-08-13 03:02:23 |
SELL | 4163453.06649839 | 0.000085000000 | 353.89351065 | 2022-08-13 01:37:33 |
SELL | 20002.00220000 | 0.000085000000 | 1.70017019 | 2022-08-13 01:37:33 |
SELL | 20002.00220000 | 0.000086000000 | 1.72017219 | 2022-08-13 01:37:33 |
SELL | 206808.56548284 | 0.000087000000 | 17.99234520 | 2022-08-13 01:37:33 |
SELL | 138020.42763862 | 0.000090000000 | 12.42183849 | 2022-08-13 01:37:33 |
SELL | 306424.01680582 | 0.000090000000 | 27.57816151 | 2022-08-13 01:36:07 |
SELL | 193575.98319418 | 0.000092000000 | 17.80899045 | 2022-08-13 01:36:07 |
BUY | 37914.03533813 | 0.000100000000 | 3.79140353 | 2022-08-13 01:18:55 |
BUY | 160000.00000000 | 0.000100000000 | 16.00000000 | 2022-08-13 01:18:55 |
BUY | 38603.24129366 | 0.000100000000 | 3.86032413 | 2022-08-13 01:18:55 |
BUY | 121396.75870634 | 0.000100000000 | 12.13967587 | 2022-08-13 00:49:44 |
BUY | 20001.01690000 | 0.000100000000 | 2.00010169 | 2022-08-13 00:49:44 |
BUY | 512363.45151366 | 0.000100000000 | 51.23634515 | 2022-08-13 00:49:44 |
BUY | 248966.81151364 | 0.000100000000 | 24.89668115 | 2022-08-13 00:00:12 |
BUY | 16000.00000000 | 0.000100000000 | 1.60000000 | 2022-08-12 18:52:59 |
BUY | 19473.68469942 | 0.000097000000 | 1.88894742 | 2022-08-12 18:07:14 |
BUY | 1127160.38645811 | 0.000097000000 | 109.33455749 | 2022-08-12 18:07:06 |
BUY | 20000.00000000 | 0.000095000000 | 1.90000000 | 2022-08-12 18:07:06 |
BUY | 20002.02830000 | 0.000090000000 | 1.80018255 | 2022-08-12 18:07:06 |
BUY | 320000.00000000 | 0.000090000000 | 28.80000000 | 2022-08-12 18:07:06 |
BUY | 160000.00000000 | 0.000090000000 | 14.40000000 | 2022-08-12 18:07:06 |
BUY | 160000.00000000 | 0.000090000000 | 14.40000000 | 2022-08-12 18:07:06 |
BUY | 20000.02170000 | 0.000090000000 | 1.80000195 | 2022-08-12 18:07:06 |
BUY | 20002.24920437 | 0.000090000000 | 1.80020243 | 2022-08-12 18:07:06 |
BUY | 20001.04820000 | 0.000090000000 | 1.80009434 | 2022-08-12 18:07:06 |
BUY | 860612.36741108 | 0.000090000000 | 77.45511307 | 2022-08-12 18:07:06 |
BUY | 15789.47368421 | 0.000090000000 | 1.42105263 | 2022-08-12 18:07:06 |
BUY | 1186396.19152748 | 0.000090000000 | 106.77565724 | 2022-08-12 18:07:06 |
BUY | 484281.99557645 | 0.000089000000 | 43.10109761 | 2022-08-12 18:07:06 |
SELL | 70931.36996534 | 0.000083000000 | 5.88730371 | 2022-08-12 17:17:48 |