| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00002870 | 0.00002870 | 318930.46304098 | 9.15330427 | 0.00002600 | 0.00002870 | 0.00002870 | +0.000000000000 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002600 | 46114.42077555 | 1.19897494 |
| 0.00002410 | 160000.00000000 | 3.85600000 |
| 0.00002400 | 121354.30565924 | 2.91250334 |
| 0.00002390 | 160000.00000000 | 3.82400000 |
| 0.00002370 | 160000.00000000 | 3.79200000 |
| 0.00002350 | 160000.00000000 | 3.76000000 |
| 0.00002330 | 160000.00000000 | 3.72800000 |
| 0.00002310 | 160000.00000000 | 3.69600000 |
| 0.00002290 | 160000.00000000 | 3.66400000 |
| 0.00002270 | 160000.00000000 | 3.63200000 |
| 0.00002250 | 160000.00000000 | 3.60000000 |
| 0.00002230 | 160000.00000000 | 3.56800000 |
| 0.00002210 | 160000.00000000 | 3.53600000 |
| 0.00002190 | 160000.00000000 | 3.50400000 |
| 0.00002170 | 160000.00000000 | 3.47200000 |
| 0.00002150 | 160000.00000000 | 3.44000000 |
| 0.00002130 | 160000.00000000 | 3.40800000 |
| 0.00002110 | 160000.00000000 | 3.37600000 |
| 0.00002090 | 160000.00000000 | 3.34400000 |
| 0.00002070 | 160000.00000000 | 3.31200000 |
| 0.00002050 | 160000.00000000 | 3.28000000 |
| 0.00002049 | 160000.00000000 | 3.27840000 |
| 0.00002046 | 160000.00000000 | 3.27360000 |
| 0.00002036 | 160000.00000000 | 3.25760000 |
| 0.00002030 | 160000.00000000 | 3.24800000 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002870 | 281069.53695902 | 8.06669571 |
| 0.00002914 | 1516071.34831968 | 44.17831909 |
| 0.00002930 | 1160000.00000000 | 33.98800000 |
| 0.00002950 | 1160000.00000000 | 34.22000000 |
| 0.00002970 | 1160000.00000000 | 34.45200000 |
| 0.00002983 | 1167868.29590682 | 34.83751127 |
| 0.00002984 | 1167868.29590682 | 34.84918995 |
| 0.00002985 | 1167868.29590682 | 34.86086863 |
| 0.00002986 | 1167868.29590682 | 34.87254732 |
| 0.00002987 | 1167868.29590682 | 34.88422600 |
| 0.00002990 | 2160000.00000000 | 64.58400000 |
| 0.00003000 | 4938357.29250548 | 148.15071878 |
| 0.00003074 | 1099535.50099533 | 33.79972130 |
| 0.00003200 | 1067769.44220971 | 34.16862215 |
| 0.00003270 | 1160000.00000000 | 37.93200000 |
| 0.00003290 | 1160000.00000000 | 38.16400000 |
| 0.00003310 | 377783.45183739 | 12.50463226 |
| 0.00003330 | 160000.00000000 | 5.32800000 |
| 0.00003350 | 160000.00000000 | 5.36000000 |
| 0.00003370 | 160000.00000000 | 5.39200000 |
| 0.00003390 | 160000.00000000 | 5.42400000 |
| 0.00003410 | 160000.00000000 | 5.45600000 |
| 0.00003430 | 1120537.90122468 | 38.43445001 |
| 0.00003450 | 160000.00000000 | 5.52000000 |
| 0.00003478 | 160000.00000000 | 5.56480000 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 109947.166578320000 | 0.000028700000 | 3.15548368 | 2023-10-03 04:44:50 |
| BUY | 67766.021183970000 | 0.000028700000 | 1.94488481 | 2023-10-02 17:37:49 |
| BUY | 100675.340916000000 | 0.000028700000 | 2.88938228 | 2023-10-02 17:24:03 |
| BUY | 40541.934362690000 | 0.000028700000 | 1.16355352 | 2023-10-02 16:51:00 |
| BUY | 1918379.619806940000 | 0.000029140000 | 55.90158212 | 2023-10-01 23:53:24 |
| BUY | 315616.835407270000 | 0.000029100000 | 9.18444991 | 2023-10-01 23:53:24 |
| BUY | 40162.548954070000 | 0.000029100000 | 1.16873017 | 2023-10-01 17:51:05 |
| BUY | 109804.252941520000 | 0.000029100000 | 3.19530376 | 2023-10-01 15:16:49 |
| BUY | 534416.362697140000 | 0.000029100000 | 15.55151615 | 2023-10-01 08:30:22 |
| BUY | 19559.703903660000 | 0.000029100000 | 0.56918738 | 2023-10-01 08:30:22 |
| BUY | 140440.296096340000 | 0.000029100000 | 4.08681262 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000028900000 | 4.62400000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000028700000 | 4.59200000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000028500000 | 4.56000000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000028300000 | 4.52800000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000028100000 | 4.49600000 | 2023-09-30 00:00:06 |
| BUY | 40000.000000000000 | 0.000028000000 | 1.12000000 | 2023-09-30 00:00:06 |
| BUY | 44592.446200300000 | 0.000028000000 | 1.24858849 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000027900000 | 4.46400000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000027700000 | 4.43200000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000027500000 | 4.40000000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000027300000 | 4.36800000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000027100000 | 4.33600000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000026900000 | 4.30400000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000026700000 | 4.27200000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000026500000 | 4.24000000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000026300000 | 4.20800000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000026100000 | 4.17600000 | 2023-09-30 00:00:06 |
| BUY | 78450.650857710000 | 0.000026000000 | 2.03971692 | 2023-09-30 00:00:06 |
| BUY | 40000.000000000000 | 0.000026000000 | 1.04000000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000025900000 | 4.14400000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000025700000 | 4.11200000 | 2023-09-30 00:00:06 |
| BUY | 160000.000000000000 | 0.000025500000 | 4.08000000 | 2023-09-30 00:00:06 |
| BUY | 99273.636909050000 | 0.000025480000 | 2.52949227 | 2023-09-30 00:00:06 |
| BUY | 70583.938063220000 | 0.000025100000 | 1.77165685 | 2023-09-30 00:00:06 |
| BUY | 41110.000000000000 | 0.000025080000 | 1.03103880 | 2023-09-30 00:00:06 |
| SELL | 99273.636909050000 | 0.000020870000 | 2.07184080 | 2023-09-29 21:15:27 |
| BUY | 55366.550118520000 | 0.000025070000 | 1.38803941 | 2023-09-29 12:37:30 |
| BUY | 111693.938063220000 | 0.000025070000 | 2.80016703 | 2023-09-29 09:51:07 |
| BUY | 434387.569170410000 | 0.000025070000 | 10.89009636 | 2023-09-29 09:16:53 |
| BUY | 399698.827183530000 | 0.000025050000 | 10.01245562 | 2023-09-29 08:39:52 |
| BUY | 40000.000000000000 | 0.000025040000 | 1.00160000 | 2023-09-29 08:39:52 |
| BUY | 78323.542538070000 | 0.000025100000 | 1.96592092 | 2023-09-29 07:59:56 |
| BUY | 11092.519398710000 | 0.000025100000 | 0.27842224 | 2023-09-29 07:59:38 |
| BUY | 160000.000000000000 | 0.000024900000 | 3.98400000 | 2023-09-29 07:59:38 |
| BUY | 160000.000000000000 | 0.000024700000 | 3.95200000 | 2023-09-29 07:59:38 |
| BUY | 39970.000000000000 | 0.000024500000 | 0.97926500 | 2023-09-29 07:59:38 |
| BUY | 120030.000000000000 | 0.000024500000 | 2.94073500 | 2023-09-29 07:42:41 |
| BUY | 160000.000000000000 | 0.000024300000 | 3.88800000 | 2023-09-29 07:42:41 |
| SELL | 1350225.071618210000 | 0.000019900000 | 26.86947893 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 300000.000000000000 | 0.000019910000 | 5.97300000 | 2023-09-29 07:32:24 |
| SELL | 300000.000000000000 | 0.000019910000 | 5.97300000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019910000 | 0.79640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019920000 | 0.79680000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019920000 | 0.79680000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019920000 | 0.79680000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019920000 | 0.79680000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019920000 | 0.79680000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000019920000 | 0.79680000 | 2023-09-29 07:32:24 |
| SELL | 41110.000000000000 | 0.000019920000 | 0.81891120 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020000000 | 0.80000000 | 2023-09-29 07:32:24 |
| SELL | 3844233.649525710000 | 0.000020000000 | 76.88467299 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020010000 | 0.80040000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020010000 | 0.80040000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020010000 | 0.80040000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020010000 | 0.80040000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020210000 | 0.80840000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020210000 | 0.80840000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020210000 | 0.80840000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020210000 | 0.80840000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000020270000 | 3.24320000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000020290000 | 3.24640000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020330000 | 0.81320000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000020350000 | 3.25600000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020380000 | 0.81520000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020390000 | 0.81560000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000020400000 | 3.26400000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000020600000 | 3.29600000 | 2023-09-29 07:32:24 |
| SELL | 40000.000000000000 | 0.000020770000 | 0.83080000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000020780000 | 3.32480000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000021000000 | 3.36000000 | 2023-09-29 07:32:24 |
| SELL | 1427212.178877250000 | 0.000021020000 | 30.00000000 | 2023-09-29 07:32:24 |
| SELL | 545500.039726630000 | 0.000021050000 | 11.48277584 | 2023-09-29 07:32:24 |
| SELL | 545500.039726630000 | 0.000021060000 | 11.48823084 | 2023-09-29 07:32:24 |
| SELL | 545500.039726630000 | 0.000021070000 | 11.49368584 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000021200000 | 3.39200000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000021400000 | 3.42400000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000021600000 | 3.45600000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000021800000 | 3.48800000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000022000000 | 3.52000000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000022200000 | 3.55200000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000022400000 | 3.58400000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000022600000 | 3.61600000 | 2023-09-29 07:32:24 |
| SELL | 160000.000000000000 | 0.000022800000 | 3.64800000 | 2023-09-29 07:32:24 |
