Network (GH/s)

Difficulty

Coin Supply (XDN)

USDT Price


Bittrex USDT - XDN/USDT - 24 hours
HighLowVolume (XDN)Volume (USDT)Top BidTop AskLast PriceChange
0.000030000.0000100239856088.09013280585.202083960.000012810.000019960.00001281-9.730000000000 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.000012812721287.7401996834.85969595
0.0000128062674.492542810.80223350
0.00001250306566.667598603.83208334
0.0000105110130687.79228873106.47352870
0.000010504402452.4822290346.22575106
0.000010165799212.5984251958.92000000
0.000009745289527.7207392251.52000000
0.000009616005202.9136316357.71000000
0.000009513894847.5289169237.04000000
0.000009275985976.2675296655.49000000

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00001996666666.6666666713.30666667
0.000019972244137.3770778144.81542342
0.0000199910004770.78934916199.99536808
0.0000200025389863.81513302507.79727630
0.000026002312191.8556297460.11698825
0.000030001773194.9525796453.19584858
0.000040002556278.91709738102.25115668
0.000066996511287.37720000436.19114140

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
SELL279137.9561504000000.0000128100003.575757222023-12-01 00:10:56
SELL132648.7427479100000.0000152200002.018913862023-12-01 00:10:56
SELL62927.8632963700000.0000152200000.957762082023-11-30 22:56:32
SELL65620.7614257000000.0000152200000.998747992023-11-30 22:07:35
SELL666666.6666666700000.00001523000010.153333332023-11-30 22:07:35
SELL63210.8134646500000.0000199900001.263584162023-11-30 22:04:04
BUY50000.0000000000000.0000199900000.999500002023-11-30 22:03:09
SELL597025.3784235900000.00001995000011.910656302023-11-30 22:02:02
SELL243681.3450901300000.0000199500004.861442832023-11-30 22:00:45
SELL176540.9237067800000.0000199500003.521991432023-11-30 22:00:45
BUY199568.7230093300000.0000199500003.981396022023-11-30 22:00:01
BUY251991.5598013800000.0000199500005.027231622023-11-30 21:55:46
BUY6502860.7754034500000.000019980000129.927158292023-11-30 20:42:27
BUY4106127.4854484900000.00001998000082.040427162023-11-30 20:41:54
SELL251991.5598013800000.0000152300003.837831462023-11-30 20:41:00
BUY97412.7791563300000.0000152200001.482622502023-11-30 20:33:12
BUY1255249.9712500000000.00001429000017.937522092023-11-30 19:13:53
BUY10.8532950800000.0000134900000.000146412023-11-30 19:13:53
BUY594000.0000000000000.0000134900008.013060002023-11-30 19:13:18
BUY160000.0000000000000.0000134800002.156800002023-11-30 19:12:53
BUY160000.0000000000000.0000134000002.144000002023-11-30 19:12:32
BUY160000.0000000000000.0000132000002.112000002023-11-30 19:11:02
BUY160000.0000000000000.0000131000002.096000002023-11-30 19:10:47
BUY160000.0000000000000.0000130000002.080000002023-11-30 19:10:28
BUY160000.0000000000000.0000129000002.064000002023-11-30 19:09:19
BUY160000.0000000000000.0000128000002.048000002023-11-30 18:52:09
BUY160000.0000000000000.0000127000002.032000002023-11-30 18:52:09
BUY160000.0000000000000.0000126000002.016000002023-11-30 18:52:09
BUY160000.0000000000000.0000125000002.000000002023-11-30 18:52:09
BUY137325.5074571900000.0000124000001.702836292023-11-30 18:52:09
BUY160000.0000000000000.0000124000001.984000002023-11-30 18:52:09
BUY160000.0000000000000.0000123000001.968000002023-11-30 18:43:51
BUY160000.0000000000000.0000123000001.968000002023-11-30 18:43:51
BUY160000.0000000000000.0000122000001.952000002023-11-30 18:43:16
BUY160000.0000000000000.0000122000001.952000002023-11-30 18:43:16
BUY130000.0000000000000.0000121000001.573000002023-11-30 18:42:23
BUY30000.0000000000000.0000121000000.363000002023-11-30 18:41:01
BUY120000.0000000000000.0000121000001.452000002023-11-30 18:41:01
BUY40000.0000000000000.0000121000000.484000002023-11-30 18:19:08
BUY160000.0000000000000.0000120000001.920000002023-11-30 18:19:08
BUY160000.0000000000000.0000120000001.920000002023-11-30 18:19:08
BUY160000.0000000000000.0000119000001.904000002023-11-30 18:19:08
BUY160000.0000000000000.0000119000001.904000002023-11-30 18:19:08
BUY160000.0000000000000.0000118000001.888000002023-11-30 18:19:08
BUY160000.0000000000000.0000118000001.888000002023-11-30 18:19:08
BUY160000.0000000000000.0000117000001.872000002023-11-30 18:18:31
BUY160000.0000000000000.0000117000001.872000002023-11-30 18:18:31
BUY160000.0000000000000.0000116000001.856000002023-11-30 18:18:31
BUY160000.0000000000000.0000116000001.856000002023-11-30 18:18:31
BUY160000.0000000000000.0000115000001.840000002023-11-30 18:18:31
BUY160000.0000000000000.0000115000001.840000002023-11-30 18:18:31
BUY40000.0000000000000.0000114000000.456000002023-11-30 18:18:31
BUY120000.0000000000000.0000114000001.368000002023-11-30 18:18:07
BUY160000.0000000000000.0000114000001.824000002023-11-30 18:18:07
BUY160000.0000000000000.0000113000001.808000002023-11-30 18:18:07
BUY160000.0000000000000.0000113000001.808000002023-11-30 18:18:07
BUY160000.0000000000000.0000112000001.792000002023-11-30 18:18:07
BUY160000.0000000000000.0000112000001.792000002023-11-30 18:18:07
BUY80000.0000000000000.0000111000000.888000002023-11-30 18:18:07
BUY80000.0000000000000.0000111000000.888000002023-11-30 18:17:43
BUY160000.0000000000000.0000111000001.776000002023-11-30 18:17:43
BUY160000.0000000000000.0000110000001.760000002023-11-30 18:17:43
BUY160000.0000000000000.0000110000001.760000002023-11-30 18:17:43
BUY160000.0000000000000.0000109000001.744000002023-11-30 18:17:43
BUY160000.0000000000000.0000109000001.744000002023-11-30 18:17:43
BUY120000.0000000000000.0000108000001.296000002023-11-30 18:17:43
BUY40000.0000000000000.0000108000000.432000002023-11-30 18:17:01
BUY160000.0000000000000.0000108000001.728000002023-11-30 18:17:01
BUY160000.0000000000000.0000107000001.712000002023-11-30 18:17:01
BUY160000.0000000000000.0000107000001.712000002023-11-30 18:17:01
BUY160000.0000000000000.0000106000001.696000002023-11-30 18:17:01
BUY160000.0000000000000.0000106000001.696000002023-11-30 18:17:01
BUY160000.0000000000000.0000105000001.680000002023-11-30 18:17:01
SELL107587.5000000000000.0000102200001.099544252023-11-30 17:44:25
SELL347000.0000000000000.0000102200003.546340002023-11-30 17:40:21
BUY315080.0557958300000.0000134900004.250429952023-11-30 16:25:35
BUY83829.6844086700000.0000134800001.130024152023-11-30 16:25:35
SELL2545400.9841376000000.00001024000026.064906082023-11-30 16:22:36
SELL2545400.9841376000000.00001024000026.064906082023-11-30 16:22:15
SELL100400.0000000000000.0000102400001.028096002023-11-30 15:43:13
SELL75854.9395877700000.0000102400000.776754582023-11-30 15:32:48
SELL130268.3697671500000.0000102400001.333948112023-11-30 14:28:50
SELL203316.8380007100000.0000102400002.081964422023-11-30 14:24:31
SELL593834.1420011600000.0000102400006.080861612023-11-30 13:18:05
SELL47350.0190876100000.0000102400000.484864202023-11-30 13:16:09
SELL1279799.7108942500000.00001024000013.105149042023-11-30 13:05:21
SELL127012.1203125000000.0000102400001.300604112023-11-30 11:38:55
SELL53970.0093431900000.0000102400000.552652902023-11-30 10:46:51
SELL310730.8816797900000.0000102400003.181884232023-11-30 10:12:41
SELL2178750.4652671000000.00001024000022.310404762023-11-30 09:45:34
SELL337784.0909090900000.0000102200003.452153412023-11-30 08:33:25
SELL909090.9090909100000.00001123000010.209090912023-11-30 08:33:25
BUY73231.9254429700000.0000190000001.391406582023-11-30 08:18:49
SELL83829.6844086700000.0000110000000.922126532023-11-30 05:34:08
BUY461120.7980049800000.00003000000013.833623942023-11-30 05:22:29
BUY434686.3055694000000.00003000000013.040589172023-11-30 04:53:30
BUY41145.4904542300000.0000146600000.603192892023-11-30 04:23:25
BUY232734.4302167500000.0000140000003.258282022023-11-30 04:23:25
BUY121688.9913887900000.0000139900001.702428992023-11-30 04:23:25
BUY100000.0000000000000.0000140000001.400000002023-11-30 04:09:37