| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00007500 | 0.00006400 | 15509840.45899668 | 1035.67459052 | 0.00007100 | 0.00007400 | 0.00007400 | +4.23 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00007100 | 20000.00000000 | 1.42000000 |
| 0.00007000 | 20000.00000000 | 1.40000000 |
| 0.00006900 | 325644.54634821 | 22.46947370 |
| 0.00006800 | 71071.12281239 | 4.83283635 |
| 0.00006700 | 80000.00000000 | 5.36000000 |
| 0.00006600 | 165228.36825864 | 10.90507231 |
| 0.00006500 | 1101298.39041817 | 71.58439538 |
| 0.00006400 | 96146.77023008 | 6.15339329 |
| 0.00006300 | 485000.00000000 | 30.55500000 |
| 0.00006200 | 2184697.45304540 | 135.45124209 |
| 0.00006100 | 1326897.93870572 | 80.94077426 |
| 0.00006000 | 10687974.12526471 | 641.27844752 |
| 0.00005900 | 735000.00740000 | 43.36500044 |
| 0.00005800 | 1128883.76281274 | 65.47525824 |
| 0.00005700 | 20000.02020000 | 1.14000115 |
| 0.00005600 | 625357.14285714 | 35.02000000 |
| 0.00005500 | 2622727.27342727 | 144.25000004 |
| 0.00005400 | 9386771.46876726 | 506.88565931 |
| 0.00005300 | 2061792.45413018 | 109.27500007 |
| 0.00005200 | 464807.69230769 | 24.17000000 |
| 0.00005100 | 881873.72181575 | 44.97555981 |
| 0.00005000 | 11204196.82011387 | 560.20984101 |
| 0.00004900 | 858734.81513302 | 42.07800594 |
| 0.00004800 | 1375498.04687500 | 66.02390625 |
| 0.00004700 | 1165000.00000000 | 54.75500000 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00007400 | 918350.67038018 | 67.95794961 |
| 0.00007500 | 355789.47368421 | 26.68421053 |
| 0.00007600 | 1681563.43646590 | 127.79882117 |
| 0.00007700 | 9041880.89670767 | 696.22482905 |
| 0.00007800 | 135102.38598903 | 10.53798611 |
| 0.00007900 | 906944.32614545 | 71.64860177 |
| 0.00008000 | 2343340.30216951 | 187.46722417 |
| 0.00008100 | 5080000.00000000 | 411.48000000 |
| 0.00008200 | 68507.05955138 | 5.61757888 |
| 0.00008300 | 20000.00000000 | 1.66000000 |
| 0.00008400 | 36000.00000000 | 3.02400000 |
| 0.00008500 | 1020000.03150000 | 86.70000268 |
| 0.00008600 | 56722.95785044 | 4.87817438 |
| 0.00008700 | 81135.31249881 | 7.05877219 |
| 0.00008800 | 4830532.44651995 | 425.08685529 |
| 0.00008900 | 677209.81149638 | 60.27167322 |
| 0.00009000 | 1206740.11865094 | 108.60661068 |
| 0.00009200 | 24470.13550223 | 2.25125247 |
| 0.00009300 | 50000.00000000 | 4.65000000 |
| 0.00009400 | 399000.00000000 | 37.50600000 |
| 0.00009500 | 67231.82187298 | 6.38702308 |
| 0.00009600 | 20925.99484130 | 2.00889550 |
| 0.00009700 | 148777.78744637 | 14.43144538 |
| 0.00009800 | 23645.53185094 | 2.31726212 |
| 0.00009900 | 433820.08269402 | 42.94818819 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 708.91268506 | 0.000074000000 | 0.05245954 | 2022-09-27 13:09:24 |
| BUY | 80000.00000000 | 0.000073000000 | 5.84000000 | 2022-09-27 13:09:24 |
| BUY | 33291.08731494 | 0.000073000000 | 2.43024937 | 2022-09-27 13:09:24 |
| BUY | 46708.91268506 | 0.000073000000 | 3.40975063 | 2022-09-27 13:03:17 |
| BUY | 40000.00000000 | 0.000073000000 | 2.92000000 | 2022-09-27 13:03:17 |
| BUY | 20000.00000000 | 0.000073000000 | 1.46000000 | 2022-09-27 13:03:17 |
| BUY | 33291.08731494 | 0.000072000000 | 2.39695829 | 2022-09-27 13:03:17 |
| BUY | 80000.00000000 | 0.000072000000 | 5.76000000 | 2022-09-27 13:03:17 |
| BUY | 40000.00000000 | 0.000072000000 | 2.88000000 | 2022-09-27 13:01:36 |
| BUY | 20000.00000000 | 0.000072000000 | 1.44000000 | 2022-09-27 13:01:36 |
| BUY | 19493.13530130 | 0.000074000000 | 1.44249201 | 2022-09-27 12:19:18 |
| BUY | 506.86469870 | 0.000070000000 | 0.03548053 | 2022-09-27 12:19:18 |
| BUY | 15282.60898551 | 0.000070000000 | 1.06978263 | 2022-09-27 12:17:07 |
| BUY | 52717.39101449 | 0.000069000000 | 3.63749998 | 2022-09-27 12:17:07 |
| BUY | 20000.00000000 | 0.000069000000 | 1.38000000 | 2022-09-27 12:11:01 |
| BUY | 8928.87738761 | 0.000068000000 | 0.60716366 | 2022-09-27 11:25:00 |
| SELL | 2869.00000000 | 0.000064000000 | 0.18361600 | 2022-09-27 11:11:34 |
| SELL | 20000.00000000 | 0.000064000000 | 1.28000000 | 2022-09-27 11:11:34 |
| BUY | 16000.00000000 | 0.000068000000 | 1.08800000 | 2022-09-27 11:11:25 |
| BUY | 96249.00000000 | 0.000065000000 | 6.25618500 | 2022-09-27 10:42:42 |
| BUY | 76923.07692307 | 0.000065000000 | 5.00000000 | 2022-09-27 10:41:38 |
| SELL | 1400000.00000000 | 0.000065000000 | 91.00000000 | 2022-09-27 10:41:22 |
| SELL | 2000000.00000000 | 0.000065000000 | 130.00000000 | 2022-09-27 10:41:22 |
| SELL | 80000.00000000 | 0.000065000000 | 5.20000000 | 2022-09-27 10:41:22 |
| SELL | 6461880.89670767 | 0.000065000000 | 420.02225829 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000065000000 | 2.60000000 | 2022-09-27 10:41:22 |
| SELL | 20000.00120000 | 0.000065000000 | 1.30000008 | 2022-09-27 10:41:22 |
| SELL | 25000.00000000 | 0.000066000000 | 1.65000000 | 2022-09-27 10:41:22 |
| SELL | 160000.00000000 | 0.000066000000 | 10.56000000 | 2022-09-27 10:41:22 |
| SELL | 80000.00000000 | 0.000066000000 | 5.28000000 | 2022-09-27 10:41:22 |
| SELL | 20000.00340000 | 0.000066000000 | 1.32000022 | 2022-09-27 10:41:22 |
| SELL | 25207.45689458 | 0.000066000000 | 1.66369216 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000067000000 | 2.68000000 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000067000000 | 2.68000000 | 2022-09-27 10:41:22 |
| SELL | 62126.86567164 | 0.000067000000 | 4.16250000 | 2022-09-27 10:41:22 |
| SELL | 160000.00000000 | 0.000067000000 | 10.72000000 | 2022-09-27 10:41:22 |
| SELL | 13291.07891494 | 0.000067000000 | 0.89050229 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000068000000 | 2.72000000 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000068000000 | 2.72000000 | 2022-09-27 10:41:22 |
| SELL | 20000.00310000 | 0.000068000000 | 1.36000021 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000069000000 | 2.76000000 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000069000000 | 2.76000000 | 2022-09-27 10:41:22 |
| SELL | 20000.00030000 | 0.000069000000 | 1.38000002 | 2022-09-27 10:41:22 |
| SELL | 15789.47368421 | 0.000069000000 | 1.08947368 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000070000000 | 2.80000000 | 2022-09-27 10:41:22 |
| SELL | 20000.00040000 | 0.000070000000 | 1.40000003 | 2022-09-27 10:41:22 |
| SELL | 24890.96404869 | 0.000070000000 | 1.74236748 | 2022-09-27 10:41:22 |
| SELL | 40000.00000000 | 0.000071000000 | 2.84000000 | 2022-09-27 10:41:22 |
| SELL | 20000.00000000 | 0.000071000000 | 1.42000000 | 2022-09-27 10:41:22 |
| SELL | 100000.00000000 | 0.000072000000 | 7.20000000 | 2022-09-27 10:41:22 |
| SELL | 33627.49169461 | 0.000072000000 | 2.42117940 | 2022-09-27 10:41:22 |
| SELL | 70000.00000000 | 0.000072000000 | 5.04000000 | 2022-09-27 05:54:35 |
| SELL | 20000.00000000 | 0.000074000000 | 1.48000000 | 2022-09-27 03:00:01 |
| SELL | 20000.00000000 | 0.000074000000 | 1.48000000 | 2022-09-27 01:54:33 |
| BUY | 20000.00000000 | 0.000075000000 | 1.50000000 | 2022-09-27 00:59:05 |
| SELL | 66708.92108506 | 0.000067000000 | 4.46949771 | 2022-09-27 00:58:03 |
| SELL | 20000.00000000 | 0.000067000000 | 1.34000000 | 2022-09-27 00:58:03 |
| SELL | 160000.00000000 | 0.000068000000 | 10.88000000 | 2022-09-27 00:58:03 |
| SELL | 41381.28598525 | 0.000068000000 | 2.81392745 | 2022-09-27 00:58:03 |
| SELL | 80000.00000000 | 0.000068000000 | 5.44000000 | 2022-09-27 00:58:03 |
| SELL | 7470.07351941 | 0.000068000000 | 0.50796500 | 2022-09-27 00:58:03 |
| BUY | 4210.52631579 | 0.000075000000 | 0.31578947 | 2022-09-27 00:57:56 |
| BUY | 15789.47368421 | 0.000070000000 | 1.10526316 | 2022-09-27 00:57:56 |
| SELL | 12529.92648059 | 0.000068000000 | 0.85203500 | 2022-09-27 00:57:30 |
| SELL | 262979.90283139 | 0.000069000000 | 18.14561330 | 2022-09-27 00:57:30 |
| SELL | 100000.00000000 | 0.000069000000 | 6.90000000 | 2022-09-27 00:57:30 |
| SELL | 20000.00000000 | 0.000069000000 | 1.38000000 | 2022-09-27 00:57:30 |
| SELL | 160000.00000000 | 0.000069000000 | 11.04000000 | 2022-09-27 00:57:30 |
| SELL | 80000.00000000 | 0.000069000000 | 5.52000000 | 2022-09-27 00:57:30 |
| SELL | 20000.00030000 | 0.000069000000 | 1.38000002 | 2022-09-27 00:57:30 |
| SELL | 15789.47368421 | 0.000069000000 | 1.08947368 | 2022-09-27 00:57:30 |
| SELL | 100000.00000000 | 0.000070000000 | 7.00000000 | 2022-09-27 00:57:30 |
| SELL | 100000.00000000 | 0.000070000000 | 7.00000000 | 2022-09-27 00:57:30 |
| SELL | 19212.73234381 | 0.000070000000 | 1.34489126 | 2022-09-27 00:57:30 |
| SELL | 199337.45512746 | 0.000070000000 | 13.95362186 | 2022-09-27 00:57:30 |
| SELL | 22417.56610525 | 0.000074000000 | 1.65889989 | 2022-09-27 00:57:30 |
| BUY | 160000.00000000 | 0.000074000000 | 11.84000000 | 2022-09-27 00:51:48 |
| BUY | 160000.00000000 | 0.000074000000 | 11.84000000 | 2022-09-27 00:51:48 |
| BUY | 20000.00070000 | 0.000074000000 | 1.48000005 | 2022-09-27 00:51:48 |
| BUY | 37582.43319475 | 0.000074000000 | 2.78110006 | 2022-09-27 00:51:48 |
| BUY | 20000.00000000 | 0.000074000000 | 1.48000000 | 2022-09-27 00:51:22 |
| BUY | 20000.00000000 | 0.000071000000 | 1.42000000 | 2022-09-27 00:08:12 |
| BUY | 334377.34990210 | 0.000071000000 | 23.74079184 | 2022-09-27 00:06:58 |
| BUY | 585594.15494899 | 0.000071000000 | 41.57718500 | 2022-09-26 23:58:12 |
| BUY | 35695.08963000 | 0.000071000000 | 2.53435136 | 2022-09-26 23:32:20 |
| BUY | 20000.00000000 | 0.000071000000 | 1.42000000 | 2022-09-26 21:51:44 |
| BUY | 462979.90283139 | 0.000071000000 | 32.87157310 | 2022-09-26 21:47:33 |
| BUY | 100000.00000000 | 0.000071000000 | 7.10000000 | 2022-09-26 20:10:38 |
| BUY | 51000.00000000 | 0.000071000000 | 3.62100000 | 2022-09-26 17:01:51 |
| BUY | 20000.00000000 | 0.000071000000 | 1.42000000 | 2022-09-26 16:10:12 |
| BUY | 20000.00000000 | 0.000071000000 | 1.42000000 | 2022-09-26 13:15:16 |
| BUY | 1000000.00000000 | 0.000071000000 | 71.00000000 | 2022-09-26 11:48:50 |
| BUY | 148562.67868657 | 0.000071000000 | 10.54795019 | 2022-09-26 11:40:32 |
| SELL | 237777.77777800 | 0.000070000000 | 16.64444444 | 2022-09-26 11:01:57 |
| SELL | 20000.00000000 | 0.000071000000 | 1.42000000 | 2022-09-26 11:00:39 |
| BUY | 20000.00000000 | 0.000073000000 | 1.46000000 | 2022-09-26 04:29:29 |
| SELL | 60588.64393175 | 0.000070000000 | 4.24120508 | 2022-09-26 04:20:45 |
| SELL | 987.71151775 | 0.000072000000 | 0.07111523 | 2022-09-26 04:19:33 |
| BUY | 20000.00000000 | 0.000073000000 | 1.46000000 | 2022-09-26 04:18:29 |
| BUY | 19012.28848225 | 0.000072000000 | 1.36888477 | 2022-09-26 02:44:17 |
