Network (GH/s)

Difficulty

Coin Supply (XDN)

USDT Price


Bittrex USDT - XDN/USDT - 24 hours
HighLowVolume (XDN)Volume (USDT)Top BidTop AskLast PriceChange
0.000062000.000060004283052.22726665260.628273210.000061000.000063000.00006200+3.33 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00006100163524.694068939.97500634
0.000060001045421.6354993662.72529813
0.000059001124978.0000000066.37370200
0.000058001397370.1116701281.04746648
0.000057002652000.06007071151.16400342
0.000056001190701.0615688266.67925945
0.000055002115413.74239623116.34775583
0.000054001385834.8432276374.83508153
0.000053001378738.7667623373.07315464
0.000052001349908.3505621570.19523423
0.000051002092155.90451541106.69995113
0.000050004538470.88131252226.92354407
0.00004900362562.4145439817.76555831
0.0000480022135529.229939911062.50540304
0.00004700969005.6102634445.54326368
0.000046001255714.3165225957.76285856
0.0000450012327543.51805899554.73945831
0.00004400280000.0000000012.32000000
0.000043001449302.3255813862.32000000
0.00004200518161.4084839821.76277916
0.000041005200000.00000000213.20000000
0.000040005784764.73766617231.39058951
0.000039001160000.0000000045.24000000
0.0000380025621198.90296460973.60555831
0.000037001484381.6251938554.92212013

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.000063001401873.0000000088.31799900
0.00006400762753.0142769548.81619291
0.0000650010357910.90553172673.26420886
0.000066004974642.72115334328.32641960
0.00006700667505.8329723844.72289081
0.000068002620850.21848100178.21781486
0.00006900251599.0000000017.36033100
0.000070006251769.27800816437.62384946
0.000071001257275.0000000089.26652500
0.000072002767153.95311808199.23508462
0.00007300586144.1954619542.78852627
0.00007400739169.5487388254.69854661
0.000075003764878.44337675282.36588325
0.0000760085828.834853386.52299145
0.000077007358862.00000000566.63237400
0.000078003200312.61179016249.62438372
0.00007900318212.7777777825.13880944
0.0000800018312755.565466321465.02044524
0.00008100240000.0000000019.44000000
0.00008200206602.9369874916.94144083
0.00008300240000.0000000019.92000000
0.000084001133549.6927907595.21817419
0.000085002781766.86167419236.45018324
0.0000860079665.058437426.85119503
0.0000870090000.000000007.83000000

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY40000.000000000.0000620000002.480000002023-03-24 07:33:24
BUY44853.122135200.0000620000002.780893572023-03-24 07:33:24
BUY119527.000000000.0000620000007.410674002023-03-24 07:33:24
BUY1000000.000000000.00006200000062.000000002023-03-24 07:33:24
BUY88227.185001370.0000620000005.470085472023-03-24 07:33:24
BUY0.918130080.0000610000000.000056012023-03-24 07:33:17
BUY39999.081869920.0000610000002.439943992023-03-24 07:33:15
BUY119925.000000000.0000610000007.315425002023-03-24 07:33:15
BUY900000.000000000.00006100000054.900000002023-03-24 07:33:15
BUY0.918130080.0000600000000.000055092023-03-24 07:33:15
BUY325318.324499340.00006000000019.519099472023-03-24 06:43:35
BUY253320.797477480.00006000000015.199247852023-03-24 06:43:35
BUY1000000.000000000.00006000000060.000000002023-03-24 06:43:35
BUY186879.880023180.00006000000011.212792802023-03-24 06:43:35
BUY165000.000000000.0000600000009.900000002023-03-24 06:03:56
BUY914200.020000000.00006000000054.852001202023-03-23 11:29:10
BUY52900.020000000.0000600000003.174001202023-03-23 08:21:08
SELL1000000.000000000.00005800000058.000000002023-03-22 19:52:59
SELL531134.047512550.00005800000030.805774762023-03-22 19:52:59
SELL220219.242629420.00005900000012.992935322023-03-22 19:52:59
BUY51872.202661050.0000600000003.112332162023-03-22 18:55:41
BUY36320.407375350.0000600000002.179224442023-03-22 18:55:41
BUY776042.745133160.00006000000046.562564712023-03-22 18:55:41
SELL105100.000000000.0000590000006.200900002023-03-22 13:35:59
BUY442860.105218420.00006000000026.571606312023-03-22 11:20:09
BUY2330590.336311000.000060000000139.835420182023-03-22 11:20:09
BUY59816.296214260.0000590000003.529161482023-03-22 11:20:09
BUY110100.020000000.0000590000006.495901182023-03-22 00:32:46
SELL169916.316214260.0000570000009.685230022023-03-22 00:09:02
SELL250000.000000000.00005900000014.750000002023-03-21 19:26:12
SELL453375.723328760.00005800000026.295791952023-03-21 19:26:12
SELL269149.837121700.00005700000015.341540722023-03-21 19:26:12
SELL250000.000000000.00005900000014.750000002023-03-21 19:26:12
BUY69126.259936890.0000600000004.147575602023-03-21 19:07:38
BUY192017.388706190.00006000000011.521043322023-03-21 19:04:44
BUY47998.123069250.0000600000002.879887382023-03-21 18:48:28
BUY247998.123069250.00006000000014.879887382023-03-21 18:15:22
SELL1933903.792692970.000058000000112.166419982023-03-21 16:11:15
SELL40384.615384620.0000580000002.342307692023-03-21 09:08:31
SELL605845.359054380.00005800000035.139030832023-03-21 08:42:55
SELL133828.006245010.0000580000007.762024362023-03-21 02:28:37
SELL273830.552499710.00005800000015.882172042023-03-20 20:29:27
SELL647126.641437720.00005800000037.533345202023-03-20 20:29:27
SELL1000000.000000000.00005800000058.000000002023-03-20 20:29:27
SELL50536.208570650.0000580000002.931100102023-03-20 20:29:27
SELL60678.253107230.0000580000003.519338682023-03-20 20:29:27
SELL117075.905253450.0000570000006.673326602023-03-20 20:29:27
SELL2057788.049855140.000060000000123.467282992023-03-20 20:29:27
SELL86591.123549760.0000600000005.195467412023-03-20 19:49:52
BUY100000.000000000.0000610000006.100000002023-03-20 19:04:02
BUY126041.000000000.0000600000007.562460002023-03-20 16:07:47
BUY49878.330535970.0000600000002.992699832023-03-20 16:07:47
BUY282992.278071870.00006000000016.979536682023-03-20 16:07:47
BUY705228.655538950.00006000000042.313719332023-03-20 16:07:47
SELL2000000.000000000.000058000000116.000000002023-03-20 15:24:05
SELL150000.000000000.0000580000008.700000002023-03-20 15:24:03
BUY294771.344461050.00006000000017.686280672023-03-20 06:22:39
BUY167993.666635460.0000590000009.911626332023-03-19 23:49:46
BUY168229.801909400.0000590000009.925558312023-03-19 23:49:22
BUY613798.940319040.00005900000036.214137482023-03-19 23:49:13
BUY49977.591136100.0000590000002.948677882023-03-19 23:45:07
BUY50022.408863900.0000590000002.951322122023-03-19 23:45:07
BUY82700.591136100.0000590000004.879334882023-03-19 23:43:42
SELL50867.093193300.0000580000002.950291412023-03-19 16:25:16
BUY1000000.000000000.00005800000058.000000002023-03-19 16:19:10
SELL4187161.285610780.000056000000234.481031992023-03-19 16:17:44
SELL126041.000000000.0000570000007.184337002023-03-19 16:17:38
SELL886210.563629910.00005600000049.627791562023-03-19 16:17:38
SELL1000000.000000000.00005600000056.000000002023-03-19 16:17:38
SELL51555.086981540.0000560000002.887084872023-03-19 16:17:38
SELL132723.000000000.0000560000007.432488002023-03-19 16:17:38
SELL1602213.982121270.00005600000089.723983002023-03-19 16:17:38
SELL388417.652878060.00005700000022.139806212023-03-19 16:17:38
SELL1000000.000000000.00005800000058.000000002023-03-19 16:17:26
SELL50526.330838130.0000580000002.930527192023-03-19 16:17:26
SELL611582.347121940.00005700000034.860193792023-03-19 16:17:26
SELL1129332.179113780.00005800000065.501266392023-03-19 16:17:26
SELL3645141.068426220.000058000000211.418181972023-03-19 16:17:12
SELL76780.074338920.0000600000004.606804462023-03-19 16:17:12
BUY5932.911599870.0000600000000.355974702023-03-19 15:51:27
BUY49868.581476850.0000600000002.992114892023-03-19 15:51:06
BUY40000.000000000.0000600000002.400000002023-03-19 15:51:06
BUY36767.088400130.0000600000002.206025302023-03-19 15:51:06
BUY664419.219783890.00006000000039.865153192023-03-19 15:51:06
BUY335580.780216110.00006000000020.134846812023-03-19 15:37:13
BUY120340.000000000.0000600000007.220400002023-03-19 15:37:13
BUY10050.923312590.0000590000000.593004482023-03-19 09:30:09
BUY126606.000000000.0000590000007.469754002023-03-19 09:29:31
BUY989949.076687410.00005900000058.406995522023-03-19 09:29:31
BUY223568.039433210.00005900000013.190514332023-03-19 09:29:31
BUY371307.358539760.00005900000021.907134152023-03-19 09:02:30
BUY168229.801909400.0000590000009.925558312023-03-19 08:55:17
BUY341823.130750130.00005700000019.483918452023-03-19 08:49:12
BUY314799.545318520.00005700000017.943574082023-03-19 08:49:12
BUY140037.000000000.0000580000008.122146002023-03-19 08:49:12
BUY1000000.000000000.00005800000058.000000002023-03-19 08:49:12
BUY50856.267385270.0000580000002.949663512023-03-19 08:49:12
BUY145985.709208540.0000590000008.613156842023-03-19 08:49:12
BUY6498.347337540.0000570000000.370405802023-03-19 08:49:12
BUY121304.652662460.0000570000006.914365202023-03-19 04:50:43