| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00007700 | 0.00006600 | 17955143.16071738 | 1300.55653114 | 0.00006900 | 0.00007100 | 0.00006900 | +4.55 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00006900 | 38683.86212304 | 2.66918649 |
| 0.00006800 | 149673.22087435 | 10.17777902 |
| 0.00006700 | 50000.00000000 | 3.35000000 |
| 0.00006600 | 266659.05891069 | 17.59949789 |
| 0.00006500 | 260000.00000000 | 16.90000000 |
| 0.00006400 | 2402988.95071881 | 153.79129285 |
| 0.00006300 | 255000.00000000 | 16.06500000 |
| 0.00006200 | 303130.47237820 | 18.79408929 |
| 0.00006100 | 1563473.47345286 | 95.37188188 |
| 0.00006000 | 6516962.03791780 | 391.01772228 |
| 0.00005900 | 270459.31360148 | 15.95709950 |
| 0.00005800 | 243000.00000000 | 14.09400000 |
| 0.00005700 | 2137092.23397882 | 121.81425734 |
| 0.00005600 | 1534773.25292448 | 85.94730216 |
| 0.00005500 | 160000.00000000 | 8.80000000 |
| 0.00005400 | 327218.57987838 | 17.66980331 |
| 0.00005300 | 370835.04409044 | 19.65425734 |
| 0.00005200 | 36441490.34977596 | 1894.95749819 |
| 0.00005100 | 3315740.87100060 | 169.10278442 |
| 0.00005000 | 11055599.87818594 | 552.77999391 |
| 0.00004900 | 808734.81513302 | 39.62800594 |
| 0.00004600 | 7977631.36195920 | 366.97104265 |
| 0.00004500 | 212111.78727346 | 9.54503043 |
| 0.00004100 | 3432942.03515601 | 140.75062344 |
| 0.00004000 | 22851991.55980148 | 914.07966239 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00007100 | 700000.00000000 | 49.70000000 |
| 0.00007200 | 40050.56168716 | 2.88364044 |
| 0.00007400 | 42576.35589477 | 3.15065034 |
| 0.00007500 | 1500000.00000000 | 112.50000000 |
| 0.00007600 | 39905.60067804 | 3.03282565 |
| 0.00007700 | 2164087.20321589 | 166.63471465 |
| 0.00007800 | 511710.95631527 | 39.91345459 |
| 0.00007900 | 372667.55461943 | 29.44073681 |
| 0.00008000 | 3665158.87055367 | 293.21270964 |
| 0.00008100 | 140000.00000000 | 11.34000000 |
| 0.00008200 | 151602.93698749 | 12.43144083 |
| 0.00008300 | 180000.00000000 | 14.94000000 |
| 0.00008400 | 10893618.12460552 | 915.06392247 |
| 0.00008500 | 2781766.86167419 | 236.45018324 |
| 0.00008600 | 175017.86788715 | 15.05153664 |
| 0.00008700 | 90000.00000000 | 7.83000000 |
| 0.00008800 | 130093.19239269 | 11.44820093 |
| 0.00008900 | 2834364.07585962 | 252.25840275 |
| 0.00009000 | 2086693.39571577 | 187.80240561 |
| 0.00009100 | 592403.98763889 | 53.90876288 |
| 0.00009200 | 353116.46808702 | 32.48671506 |
| 0.00009300 | 40000.00000000 | 3.72000000 |
| 0.00009400 | 190090.33249845 | 17.86849125 |
| 0.00009500 | 1040000.00000000 | 98.80000000 |
| 0.00009600 | 834377.21202031 | 80.10021235 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| SELL | 1316.13787696 | 0.000069000000 | 0.09081351 | 2022-11-29 09:44:42 |
| SELL | 50000.00000000 | 0.000069000000 | 3.45000000 | 2022-11-29 09:44:42 |
| SELL | 100000.00000000 | 0.000070000000 | 7.00000000 | 2022-11-29 09:44:42 |
| SELL | 40467.88681756 | 0.000070000000 | 2.83275208 | 2022-11-29 09:44:42 |
| SELL | 100000.00000000 | 0.000072000000 | 7.20000000 | 2022-11-29 09:44:42 |
| SELL | 40715.97530548 | 0.000072000000 | 2.93155022 | 2022-11-29 09:44:42 |
| SELL | 97733.56007054 | 0.000074000000 | 7.23228345 | 2022-11-29 03:12:26 |
| SELL | 2266.43992946 | 0.000074000000 | 0.16771655 | 2022-11-29 03:06:09 |
| SELL | 40294.49564668 | 0.000074000000 | 2.98179268 | 2022-11-29 03:06:09 |
| BUY | 1114169.22045695 | 0.000077000000 | 85.79102998 | 2022-11-28 19:06:02 |
| BUY | 2052595.52002716 | 0.000077000000 | 158.04985504 | 2022-11-28 19:04:47 |
| BUY | 59829.04663199 | 0.000077000000 | 4.60683659 | 2022-11-28 19:04:47 |
| BUY | 39901.41277283 | 0.000076000000 | 3.03250737 | 2022-11-28 19:03:35 |
| BUY | 50000.00000000 | 0.000076000000 | 3.80000000 | 2022-11-28 19:03:35 |
| BUY | 77500.00000000 | 0.000076000000 | 5.89000000 | 2022-11-28 19:03:35 |
| BUY | 50000.00000000 | 0.000075000000 | 3.75000000 | 2022-11-28 19:03:15 |
| BUY | 40305.36441906 | 0.000074000000 | 2.98259697 | 2022-11-28 19:02:34 |
| BUY | 40045.69082413 | 0.000072000000 | 2.88328974 | 2022-11-28 19:02:24 |
| BUY | 41777.97783779 | 0.000070000000 | 2.92445845 | 2022-11-28 18:58:13 |
| BUY | 42560.93557614 | 0.000068000000 | 2.89414362 | 2022-11-28 18:42:14 |
| SELL | 36383.58906528 | 0.000066000000 | 2.40131688 | 2022-11-28 18:32:17 |
| SELL | 192667.55461943 | 0.000066000000 | 12.71605860 | 2022-11-28 18:32:17 |
| SELL | 43036.55283898 | 0.000066000000 | 2.84041249 | 2022-11-28 18:32:17 |
| SELL | 42228.61764014 | 0.000068000000 | 2.87154600 | 2022-11-28 18:32:17 |
| SELL | 40462.96524841 | 0.000070000000 | 2.83240757 | 2022-11-28 18:32:17 |
| SELL | 40711.37793638 | 0.000072000000 | 2.93121921 | 2022-11-28 18:32:17 |
| SELL | 40290.26693146 | 0.000074000000 | 2.98147975 | 2022-11-28 18:32:17 |
| BUY | 40170.95336801 | 0.000077000000 | 3.09316341 | 2022-11-28 18:25:34 |
| BUY | 40000.00000000 | 0.000077000000 | 3.08000000 | 2022-11-28 18:25:34 |
| BUY | 40000.00000000 | 0.000076000000 | 3.04000000 | 2022-11-28 18:25:34 |
| BUY | 40000.00000000 | 0.000076000000 | 3.04000000 | 2022-11-28 18:25:34 |
| BUY | 40000.00000000 | 0.000076000000 | 3.04000000 | 2022-11-28 18:25:34 |
| BUY | 40000.00000000 | 0.000076000000 | 3.04000000 | 2022-11-28 18:25:34 |
| BUY | 39897.22535450 | 0.000076000000 | 3.03218913 | 2022-11-28 18:25:34 |
| BUY | 2043755.40790561 | 0.000076000000 | 155.32541100 | 2022-11-28 18:25:34 |
| BUY | 338453.31110009 | 0.000075000000 | 25.38399833 | 2022-11-28 18:25:34 |
| BUY | 3782890.83776210 | 0.000070000000 | 264.80235864 | 2022-11-28 18:25:34 |
| BUY | 401546.68889991 | 0.000075000000 | 30.11600167 | 2022-11-28 18:24:41 |
| BUY | 70000.00000000 | 0.000075000000 | 5.25000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000075000000 | 3.00000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000075000000 | 3.00000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000075000000 | 3.00000000 | 2022-11-28 18:24:41 |
| BUY | 100000.00000000 | 0.000075000000 | 7.50000000 | 2022-11-28 18:24:41 |
| BUY | 50000.00000000 | 0.000074000000 | 3.70000000 | 2022-11-28 18:24:41 |
| BUY | 49627.79156327 | 0.000074000000 | 3.67245658 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000074000000 | 2.96000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000074000000 | 2.96000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000074000000 | 2.96000000 | 2022-11-28 18:24:41 |
| BUY | 40300.81340705 | 0.000074000000 | 2.98226019 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000073000000 | 2.92000000 | 2022-11-28 18:24:41 |
| BUY | 100000.00000000 | 0.000073000000 | 7.30000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000073000000 | 2.92000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000073000000 | 2.92000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000073000000 | 2.92000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000072000000 | 2.88000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000072000000 | 2.88000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000072000000 | 2.88000000 | 2022-11-28 18:24:41 |
| BUY | 40040.82056854 | 0.000072000000 | 2.88293908 | 2022-11-28 18:24:41 |
| BUY | 100000.00000000 | 0.000071000000 | 7.10000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000071000000 | 2.84000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000071000000 | 2.84000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000071000000 | 2.84000000 | 2022-11-28 18:24:41 |
| BUY | 44419.85866978 | 0.000070000000 | 3.10939011 | 2022-11-28 18:24:41 |
| BUY | 197500.00000000 | 0.000070000000 | 13.82500000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000070000000 | 2.80000000 | 2022-11-28 18:24:41 |
| BUY | 41772.49883768 | 0.000070000000 | 2.92407492 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000070000000 | 2.80000000 | 2022-11-28 18:24:41 |
| BUY | 40000.00000000 | 0.000070000000 | 2.80000000 | 2022-11-28 18:24:41 |
| BUY | 1230607.01432687 | 0.000070000000 | 86.14249100 | 2022-11-28 18:24:41 |
| BUY | 50000.00000000 | 0.000069000000 | 3.45000000 | 2022-11-28 18:24:41 |
| BUY | 828681.82515991 | 0.000070000000 | 58.00772776 | 2022-11-28 14:05:39 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:20:46 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:20:38 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:20:30 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:20:23 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:20:15 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:20:07 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:19:56 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:19:41 |
| BUY | 200642.27191033 | 0.000070000000 | 14.04495903 | 2022-11-28 13:19:32 |
| BUY | 199729.75073692 | 0.000070000000 | 13.98108255 | 2022-11-28 13:19:15 |
| BUY | 912.52117341 | 0.000070000000 | 0.06387648 | 2022-11-28 13:19:15 |
| BUY | 39087.47882659 | 0.000070000000 | 2.73612352 | 2022-11-28 13:19:05 |
| BUY | 100000.00000000 | 0.000069000000 | 6.90000000 | 2022-11-28 13:19:05 |
| BUY | 61554.79308374 | 0.000069000000 | 4.24728072 | 2022-11-28 13:19:05 |
| BUY | 118729.63518780 | 0.000069000000 | 8.19234483 | 2022-11-28 13:18:45 |
| BUY | 40000.00000000 | 0.000069000000 | 2.76000000 | 2022-11-28 13:18:45 |
| BUY | 40000.00000000 | 0.000069000000 | 2.76000000 | 2022-11-28 13:18:45 |
| BUY | 1912.63672253 | 0.000069000000 | 0.13197193 | 2022-11-28 13:18:45 |
| BUY | 38087.36327747 | 0.000069000000 | 2.62802807 | 2022-11-28 13:18:23 |
| BUY | 42554.90863286 | 0.000068000000 | 2.89373379 | 2022-11-28 13:18:23 |
| BUY | 40000.00000000 | 0.000068000000 | 2.72000000 | 2022-11-28 13:18:23 |
| BUY | 40000.00000000 | 0.000068000000 | 2.72000000 | 2022-11-28 13:18:23 |
| BUY | 40000.00000000 | 0.000068000000 | 2.72000000 | 2022-11-28 13:18:23 |
| BUY | 100000.00000000 | 0.000067000000 | 6.70000000 | 2022-11-28 13:18:06 |
| BUY | 60642.27191033 | 0.000067000000 | 4.06303222 | 2022-11-28 13:18:06 |
| BUY | 40000.00000000 | 0.000067000000 | 2.68000000 | 2022-11-28 13:18:06 |
| BUY | 41974.71857663 | 0.000066000000 | 2.77033143 | 2022-11-28 13:17:48 |
| BUY | 37251.00000000 | 0.000066000000 | 2.45856600 | 2022-11-28 13:17:48 |
| BUY | 40000.00000000 | 0.000065000000 | 2.60000000 | 2022-11-28 03:16:33 |
