| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00006000 | 0.00005000 | 4559127.38503345 | 272.76996845 | 0.00005000 | 0.00006000 | 0.00006000 | +20.0 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00005000 | 42709473.55236643 | 2135.47367762 |
| 0.00004000 | 70825495.92646495 | 2833.01983706 |
| 0.00003000 | 124852921.57815236 | 3745.58764734 |
| 0.00002000 | 72232549.15192994 | 1444.65098304 |
| 0.00001000 | 71822151.68193528 | 718.22151682 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00006000 | 14225935.96383404 | 853.55615783 |
| 0.00007000 | 36895478.27756807 | 2582.68347943 |
| 0.00008000 | 9073860.32837074 | 725.90882627 |
| 0.00009000 | 3363100.62067940 | 302.67905586 |
| 0.00010000 | 25571827.19549999 | 2557.18271955 |
| 0.00011000 | 6334117.75401614 | 696.75295294 |
| 0.00012000 | 7044563.22648754 | 845.34758718 |
| 0.00013000 | 18698794.91263035 | 2430.84333864 |
| 0.00014000 | 3702597.55177975 | 518.36365725 |
| 0.00015000 | 5638248.97974652 | 845.73734696 |
| 0.00016000 | 3741909.48774427 | 598.70551804 |
| 0.00017000 | 2192939.79979201 | 372.79976596 |
| 0.00018000 | 3705061.15846527 | 666.91100852 |
| 0.00019000 | 2791016.48329400 | 530.29313183 |
| 0.00020000 | 7482975.40025792 | 1496.59508005 |
| 0.00021000 | 3503883.30485709 | 735.81549402 |
| 0.00022000 | 5260526.66524782 | 1157.31586635 |
| 0.00023000 | 2654923.99085834 | 610.63251790 |
| 0.00024000 | 4670843.72957146 | 1121.00249510 |
| 0.00025000 | 1765739.81600536 | 441.43495400 |
| 0.00026000 | 1534351.98671723 | 398.93151655 |
| 0.00027000 | 7346866.37734029 | 1983.65392188 |
| 0.00028000 | 1139122.37742730 | 318.95426568 |
| 0.00029000 | 2672887.73390943 | 775.13744283 |
| 0.00030000 | 1437326.74922050 | 431.19802477 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 39833.33333333 | 0.000060000000 | 2.39000000 | 2022-07-03 03:11:16 |
| BUY | 175954.83492803 | 0.000060000000 | 10.55729010 | 2022-07-02 22:41:35 |
| BUY | 4265571.75170223 | 0.000060000000 | 255.93430510 | 2022-07-02 22:41:27 |
| SELL | 77767.46506986 | 0.000050000000 | 3.88837325 | 2022-07-02 20:06:26 |
| BUY | 24048.00000000 | 0.000060000000 | 1.44288000 | 2022-07-02 14:27:41 |
| SELL | 295480.89330024 | 0.000050000000 | 14.77404467 | 2022-07-02 11:26:50 |
| BUY | 328407.22495894 | 0.000060000000 | 19.70443350 | 2022-07-02 11:15:57 |
| BUY | 42666.66666667 | 0.000060000000 | 2.56000000 | 2022-07-02 06:22:20 |
| BUY | 42666.66666667 | 0.000060000000 | 2.56000000 | 2022-07-02 04:17:51 |
| BUY | 2848597.06594502 | 0.000070000000 | 199.40179462 | 2022-07-01 23:21:38 |
| BUY | 16398.56557142 | 0.000070000000 | 1.14789959 | 2022-07-01 21:36:39 |
| BUY | 293654.32500533 | 0.000070000000 | 20.55580275 | 2022-07-01 21:33:15 |
| SELL | 261890.14533023 | 0.000050000000 | 13.09450727 | 2022-07-01 21:32:31 |
| SELL | 126761.52495180 | 0.000060000000 | 7.60569150 | 2022-07-01 21:32:31 |
| BUY | 950223.55676220 | 0.000060000000 | 57.01341341 | 2022-07-01 18:56:02 |
| BUY | 111721.39544044 | 0.000060000000 | 6.70328373 | 2022-07-01 16:05:29 |
| BUY | 43715.94856336 | 0.000060000000 | 2.62295691 | 2022-07-01 15:09:59 |
| BUY | 2185797.41644909 | 0.000060000000 | 131.14784499 | 2022-07-01 15:09:46 |
| BUY | 22245.23209324 | 0.000060000000 | 1.33471393 | 2022-07-01 14:19:35 |
| BUY | 861757.17799834 | 0.000060000000 | 51.70543068 | 2022-07-01 05:46:50 |
| BUY | 107526.88172043 | 0.000060000000 | 6.45161290 | 2022-06-30 23:53:18 |
| BUY | 1234555.61086198 | 0.000060000000 | 74.07333665 | 2022-06-30 22:26:12 |
| BUY | 79999.81370000 | 0.000060000000 | 4.79998882 | 2022-06-30 22:23:54 |
| BUY | 20000.18630000 | 0.000060000000 | 1.20001118 | 2022-06-30 22:23:54 |
| SELL | 446041.11658394 | 0.000050000000 | 22.30205583 | 2022-06-30 14:59:42 |
| SELL | 488368.46931349 | 0.000050000000 | 24.41842347 | 2022-06-30 13:07:56 |
| SELL | 40631.53068651 | 0.000060000000 | 2.43789184 | 2022-06-30 13:07:56 |
| SELL | 3300000.00000000 | 0.000060000000 | 198.00000000 | 2022-06-30 08:55:33 |
| SELL | 15533.89189657 | 0.000050000000 | 0.77669459 | 2022-06-30 04:24:00 |
| SELL | 1436707.22468737 | 0.000060000000 | 86.20243348 | 2022-06-30 04:24:00 |
| SELL | 19326.94972930 | 0.000060000000 | 1.15961698 | 2022-06-30 03:54:26 |
| BUY | 1000000.00000000 | 0.000070000000 | 70.00000000 | 2022-06-30 00:46:25 |
| BUY | 330851.94375516 | 0.000070000000 | 23.15963606 | 2022-06-30 00:46:25 |
| BUY | 735360.64357737 | 0.000070000000 | 51.47524505 | 2022-06-30 00:46:25 |
| BUY | 760112.06467117 | 0.000070000000 | 53.20784453 | 2022-06-30 00:46:25 |
| SELL | 54401.45789736 | 0.000050000000 | 2.72007289 | 2022-06-29 18:49:04 |
| SELL | 22799.27105132 | 0.000060000000 | 1.36795626 | 2022-06-29 18:47:54 |
| SELL | 22799.27105132 | 0.000060000000 | 1.36795626 | 2022-06-29 18:47:54 |
| BUY | 394370.52970441 | 0.000070000000 | 27.60593708 | 2022-06-29 08:32:52 |
| SELL | 3521456.65317401 | 0.000050000000 | 176.07283266 | 2022-06-29 03:06:32 |
| SELL | 85933.29744351 | 0.000050000000 | 4.29666487 | 2022-06-29 03:06:32 |
| SELL | 22799.27105132 | 0.000060000000 | 1.36795626 | 2022-06-29 03:04:35 |
| SELL | 20461.86483790 | 0.000060000000 | 1.22771189 | 2022-06-29 03:04:35 |
| SELL | 1105654.45641218 | 0.000060000000 | 66.33926738 | 2022-06-29 03:04:35 |
| BUY | 882784.94551441 | 0.000060000000 | 52.96709673 | 2022-06-28 18:30:08 |
| BUY | 48000.00000000 | 0.000060000000 | 2.88000000 | 2022-06-28 16:46:42 |
| BUY | 129620.98514088 | 0.000060000000 | 7.77725911 | 2022-06-28 04:45:00 |
| BUY | 20000.03420000 | 0.000060000000 | 1.20000205 | 2022-06-28 04:45:00 |
| BUY | 20002.03440001 | 0.000060000000 | 1.20012206 | 2022-06-28 04:45:00 |
| BUY | 299742.52594903 | 0.000060000000 | 17.98455156 | 2022-06-28 04:45:00 |
| BUY | 30634.42031008 | 0.000060000000 | 1.83806522 | 2022-06-28 04:45:00 |
| BUY | 0.00000001 | 0.000060000000 | 0.00000000 | 2022-06-28 02:52:17 |
| BUY | 217647.67331338 | 0.000060000000 | 13.05886040 | 2022-06-28 02:52:17 |
| BUY | 10959.87665830 | 0.000060000000 | 0.65759260 | 2022-06-28 02:41:07 |
| BUY | 16130.74650133 | 0.000060000000 | 0.96784479 | 2022-06-28 02:41:07 |
| SELL | 178742.60727453 | 0.000050000000 | 8.93713036 | 2022-06-28 02:08:17 |
| SELL | 598895.19655385 | 0.000050000000 | 29.94475983 | 2022-06-28 02:08:17 |
| SELL | 20001.07110000 | 0.000050000000 | 1.00005356 | 2022-06-28 02:08:17 |
| SELL | 160000.00000000 | 0.000050000000 | 8.00000000 | 2022-06-28 02:08:17 |
| SELL | 160000.00000000 | 0.000050000000 | 8.00000000 | 2022-06-28 02:08:17 |
| SELL | 320000.00000000 | 0.000050000000 | 16.00000000 | 2022-06-28 02:08:17 |
| SELL | 198511.16625310 | 0.000050000000 | 9.92555831 | 2022-06-28 02:08:17 |
| SELL | 702960.57488833 | 0.000050000000 | 35.14802874 | 2022-06-28 02:08:17 |
| SELL | 15127.67116636 | 0.000050000000 | 0.75638356 | 2022-06-28 02:08:17 |
| SELL | 643003.04925279 | 0.000050000000 | 32.15015246 | 2022-06-28 02:08:17 |
| BUY | 0.00000001 | 0.000060000000 | 0.00000000 | 2022-06-27 17:57:04 |
| BUY | 1891646.66351103 | 0.000060000000 | 113.49879981 | 2022-06-27 17:57:04 |
| SELL | 18738.97812000 | 0.000050000000 | 0.93694891 | 2022-06-27 17:51:09 |
| SELL | 85660.19632754 | 0.000050000000 | 4.28300982 | 2022-06-27 17:51:09 |
| SELL | 100000.00000000 | 0.000050000000 | 5.00000000 | 2022-06-27 17:51:09 |
| SELL | 20001.03410000 | 0.000050000000 | 1.00005171 | 2022-06-27 17:51:09 |
| SELL | 20002.41870000 | 0.000050000000 | 1.00012093 | 2022-06-27 17:51:09 |
| SELL | 20001.00250000 | 0.000050000000 | 1.00005013 | 2022-06-27 17:51:09 |
| SELL | 600000.00000000 | 0.000050000000 | 30.00000000 | 2022-06-27 17:51:09 |
| SELL | 20002.15810000 | 0.000050000000 | 1.00010791 | 2022-06-27 17:51:09 |
| SELL | 260359.11321695 | 0.000050000000 | 13.01795566 | 2022-06-27 17:51:09 |
| SELL | 756996.95074721 | 0.000050000000 | 37.84984754 | 2022-06-27 17:51:09 |
| SELL | 871601.11269411 | 0.000050000000 | 43.58005563 | 2022-06-27 17:51:09 |
| SELL | 147632.41074863 | 0.000050000000 | 7.38162054 | 2022-06-27 15:58:06 |
| BUY | 147632.41074863 | 0.000060000000 | 8.85794464 | 2022-06-27 15:37:47 |
| BUY | 1608069.00000000 | 0.000060000000 | 96.48414000 | 2022-06-27 15:36:30 |
| SELL | 17734.35768433 | 0.000050000000 | 0.88671788 | 2022-06-27 15:34:53 |
| BUY | 1839900.02000000 | 0.000060000000 | 110.39400120 | 2022-06-27 15:34:17 |
| SELL | 26666.66666666 | 0.000060000000 | 1.60000000 | 2022-06-27 15:34:16 |
| SELL | 20000.06750000 | 0.000060000000 | 1.20000405 | 2022-06-27 15:34:16 |
| SELL | 38083.67229114 | 0.000060000000 | 2.28502034 | 2022-06-27 15:34:16 |
| SELL | 389912.83325020 | 0.000060000000 | 23.39477000 | 2022-06-27 15:34:16 |
| SELL | 39715.70187678 | 0.000060000000 | 2.38294211 | 2022-06-27 15:34:16 |
| SELL | 36817.87015208 | 0.000060000000 | 2.20907221 | 2022-06-27 15:34:16 |
| SELL | 3684130.07543831 | 0.000060000000 | 221.04780453 | 2022-06-27 15:34:16 |
| SELL | 468003.92456169 | 0.000060000000 | 28.08023547 | 2022-06-27 09:24:29 |
| SELL | 31996.07543831 | 0.000060000000 | 1.91976453 | 2022-06-27 09:24:29 |
| BUY | 42005.00000000 | 0.000070000000 | 2.94035000 | 2022-06-27 03:17:29 |
| BUY | 34893.55767856 | 0.000070000000 | 2.44254904 | 2022-06-27 02:57:03 |
| BUY | 58317.64595775 | 0.000070000000 | 4.08223522 | 2022-06-27 02:57:03 |
| BUY | 841634.61585262 | 0.000070000000 | 58.91442311 | 2022-06-27 02:57:03 |
| SELL | 199600.28519030 | 0.000060000000 | 11.97601711 | 2022-06-26 20:13:54 |
| SELL | 1230527.47146344 | 0.000060000000 | 73.83164829 | 2022-06-26 20:13:54 |
