Network (GH/s)

Difficulty

Coin Supply (XDN)

USDT Price


Bittrex USDT - XDN/USDT - 24 hours
HighLowVolume (XDN)Volume (USDT)Top BidTop AskLast PriceChange
0.000075000.0000640015509840.458996681035.674590520.000071000.000074000.00007400+4.23 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.0000710020000.000000001.42000000
0.0000700020000.000000001.40000000
0.00006900325644.5463482122.46947370
0.0000680071071.122812394.83283635
0.0000670080000.000000005.36000000
0.00006600165228.3682586410.90507231
0.000065001101298.3904181771.58439538
0.0000640096146.770230086.15339329
0.00006300485000.0000000030.55500000
0.000062002184697.45304540135.45124209
0.000061001326897.9387057280.94077426
0.0000600010687974.12526471641.27844752
0.00005900735000.0074000043.36500044
0.000058001128883.7628127465.47525824
0.0000570020000.020200001.14000115
0.00005600625357.1428571435.02000000
0.000055002622727.27342727144.25000004
0.000054009386771.46876726506.88565931
0.000053002061792.45413018109.27500007
0.00005200464807.6923076924.17000000
0.00005100881873.7218157544.97555981
0.0000500011204196.82011387560.20984101
0.00004900858734.8151330242.07800594
0.000048001375498.0468750066.02390625
0.000047001165000.0000000054.75500000

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00007400918350.6703801867.95794961
0.00007500355789.4736842126.68421053
0.000076001681563.43646590127.79882117
0.000077009041880.89670767696.22482905
0.00007800135102.3859890310.53798611
0.00007900906944.3261454571.64860177
0.000080002343340.30216951187.46722417
0.000081005080000.00000000411.48000000
0.0000820068507.059551385.61757888
0.0000830020000.000000001.66000000
0.0000840036000.000000003.02400000
0.000085001020000.0315000086.70000268
0.0000860056722.957850444.87817438
0.0000870081135.312498817.05877219
0.000088004830532.44651995425.08685529
0.00008900677209.8114963860.27167322
0.000090001206740.11865094108.60661068
0.0000920024470.135502232.25125247
0.0000930050000.000000004.65000000
0.00009400399000.0000000037.50600000
0.0000950067231.821872986.38702308
0.0000960020925.994841302.00889550
0.00009700148777.7874463714.43144538
0.0000980023645.531850942.31726212
0.00009900433820.0826940242.94818819

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY708.912685060.0000740000000.052459542022-09-27 13:09:24
BUY80000.000000000.0000730000005.840000002022-09-27 13:09:24
BUY33291.087314940.0000730000002.430249372022-09-27 13:09:24
BUY46708.912685060.0000730000003.409750632022-09-27 13:03:17
BUY40000.000000000.0000730000002.920000002022-09-27 13:03:17
BUY20000.000000000.0000730000001.460000002022-09-27 13:03:17
BUY33291.087314940.0000720000002.396958292022-09-27 13:03:17
BUY80000.000000000.0000720000005.760000002022-09-27 13:03:17
BUY40000.000000000.0000720000002.880000002022-09-27 13:01:36
BUY20000.000000000.0000720000001.440000002022-09-27 13:01:36
BUY19493.135301300.0000740000001.442492012022-09-27 12:19:18
BUY506.864698700.0000700000000.035480532022-09-27 12:19:18
BUY15282.608985510.0000700000001.069782632022-09-27 12:17:07
BUY52717.391014490.0000690000003.637499982022-09-27 12:17:07
BUY20000.000000000.0000690000001.380000002022-09-27 12:11:01
BUY8928.877387610.0000680000000.607163662022-09-27 11:25:00
SELL2869.000000000.0000640000000.183616002022-09-27 11:11:34
SELL20000.000000000.0000640000001.280000002022-09-27 11:11:34
BUY16000.000000000.0000680000001.088000002022-09-27 11:11:25
BUY96249.000000000.0000650000006.256185002022-09-27 10:42:42
BUY76923.076923070.0000650000005.000000002022-09-27 10:41:38
SELL1400000.000000000.00006500000091.000000002022-09-27 10:41:22
SELL2000000.000000000.000065000000130.000000002022-09-27 10:41:22
SELL80000.000000000.0000650000005.200000002022-09-27 10:41:22
SELL6461880.896707670.000065000000420.022258292022-09-27 10:41:22
SELL40000.000000000.0000650000002.600000002022-09-27 10:41:22
SELL20000.001200000.0000650000001.300000082022-09-27 10:41:22
SELL25000.000000000.0000660000001.650000002022-09-27 10:41:22
SELL160000.000000000.00006600000010.560000002022-09-27 10:41:22
SELL80000.000000000.0000660000005.280000002022-09-27 10:41:22
SELL20000.003400000.0000660000001.320000222022-09-27 10:41:22
SELL25207.456894580.0000660000001.663692162022-09-27 10:41:22
SELL40000.000000000.0000670000002.680000002022-09-27 10:41:22
SELL40000.000000000.0000670000002.680000002022-09-27 10:41:22
SELL62126.865671640.0000670000004.162500002022-09-27 10:41:22
SELL160000.000000000.00006700000010.720000002022-09-27 10:41:22
SELL13291.078914940.0000670000000.890502292022-09-27 10:41:22
SELL40000.000000000.0000680000002.720000002022-09-27 10:41:22
SELL40000.000000000.0000680000002.720000002022-09-27 10:41:22
SELL20000.003100000.0000680000001.360000212022-09-27 10:41:22
SELL40000.000000000.0000690000002.760000002022-09-27 10:41:22
SELL40000.000000000.0000690000002.760000002022-09-27 10:41:22
SELL20000.000300000.0000690000001.380000022022-09-27 10:41:22
SELL15789.473684210.0000690000001.089473682022-09-27 10:41:22
SELL40000.000000000.0000700000002.800000002022-09-27 10:41:22
SELL20000.000400000.0000700000001.400000032022-09-27 10:41:22
SELL24890.964048690.0000700000001.742367482022-09-27 10:41:22
SELL40000.000000000.0000710000002.840000002022-09-27 10:41:22
SELL20000.000000000.0000710000001.420000002022-09-27 10:41:22
SELL100000.000000000.0000720000007.200000002022-09-27 10:41:22
SELL33627.491694610.0000720000002.421179402022-09-27 10:41:22
SELL70000.000000000.0000720000005.040000002022-09-27 05:54:35
SELL20000.000000000.0000740000001.480000002022-09-27 03:00:01
SELL20000.000000000.0000740000001.480000002022-09-27 01:54:33
BUY20000.000000000.0000750000001.500000002022-09-27 00:59:05
SELL66708.921085060.0000670000004.469497712022-09-27 00:58:03
SELL20000.000000000.0000670000001.340000002022-09-27 00:58:03
SELL160000.000000000.00006800000010.880000002022-09-27 00:58:03
SELL41381.285985250.0000680000002.813927452022-09-27 00:58:03
SELL80000.000000000.0000680000005.440000002022-09-27 00:58:03
SELL7470.073519410.0000680000000.507965002022-09-27 00:58:03
BUY4210.526315790.0000750000000.315789472022-09-27 00:57:56
BUY15789.473684210.0000700000001.105263162022-09-27 00:57:56
SELL12529.926480590.0000680000000.852035002022-09-27 00:57:30
SELL262979.902831390.00006900000018.145613302022-09-27 00:57:30
SELL100000.000000000.0000690000006.900000002022-09-27 00:57:30
SELL20000.000000000.0000690000001.380000002022-09-27 00:57:30
SELL160000.000000000.00006900000011.040000002022-09-27 00:57:30
SELL80000.000000000.0000690000005.520000002022-09-27 00:57:30
SELL20000.000300000.0000690000001.380000022022-09-27 00:57:30
SELL15789.473684210.0000690000001.089473682022-09-27 00:57:30
SELL100000.000000000.0000700000007.000000002022-09-27 00:57:30
SELL100000.000000000.0000700000007.000000002022-09-27 00:57:30
SELL19212.732343810.0000700000001.344891262022-09-27 00:57:30
SELL199337.455127460.00007000000013.953621862022-09-27 00:57:30
SELL22417.566105250.0000740000001.658899892022-09-27 00:57:30
BUY160000.000000000.00007400000011.840000002022-09-27 00:51:48
BUY160000.000000000.00007400000011.840000002022-09-27 00:51:48
BUY20000.000700000.0000740000001.480000052022-09-27 00:51:48
BUY37582.433194750.0000740000002.781100062022-09-27 00:51:48
BUY20000.000000000.0000740000001.480000002022-09-27 00:51:22
BUY20000.000000000.0000710000001.420000002022-09-27 00:08:12
BUY334377.349902100.00007100000023.740791842022-09-27 00:06:58
BUY585594.154948990.00007100000041.577185002022-09-26 23:58:12
BUY35695.089630000.0000710000002.534351362022-09-26 23:32:20
BUY20000.000000000.0000710000001.420000002022-09-26 21:51:44
BUY462979.902831390.00007100000032.871573102022-09-26 21:47:33
BUY100000.000000000.0000710000007.100000002022-09-26 20:10:38
BUY51000.000000000.0000710000003.621000002022-09-26 17:01:51
BUY20000.000000000.0000710000001.420000002022-09-26 16:10:12
BUY20000.000000000.0000710000001.420000002022-09-26 13:15:16
BUY1000000.000000000.00007100000071.000000002022-09-26 11:48:50
BUY148562.678686570.00007100000010.547950192022-09-26 11:40:32
SELL237777.777778000.00007000000016.644444442022-09-26 11:01:57
SELL20000.000000000.0000710000001.420000002022-09-26 11:00:39
BUY20000.000000000.0000730000001.460000002022-09-26 04:29:29
SELL60588.643931750.0000700000004.241205082022-09-26 04:20:45
SELL987.711517750.0000720000000.071115232022-09-26 04:19:33
BUY20000.000000000.0000730000001.460000002022-09-26 04:18:29
BUY19012.288482250.0000720000001.368884772022-09-26 02:44:17