DigitalNote XDN Explorer

Bittrex USDT - XDN/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00086000	0.00080000	6905565.26456374	0.00079000	0.00083000	0.00080000	0.00080000	+0.00 %

Buy Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00079000	298321.08719885	235.67365889
0.00078000	40888.00000000	31.89264000
0.00077000	309589.17552203	238.38366515
0.00076000	40888.00000000	31.07488000
0.00075000	1653975.30979438	1240.48148235
0.00074000	40888.00000000	30.25712000
0.00073000	40888.00000000	29.84824000
0.00072000	40888.00000000	29.43936000
0.00071000	187789.40000000	133.33047400
0.00070000	140888.00000000	98.62160000
0.00069000	185888.00000000	128.26272000
0.00068000	40888.00000000	27.80384000
0.00067000	40888.00000000	27.39496000
0.00066000	90012.81467758	59.40845769
0.00065000	390957.09258406	254.12211018
0.00064000	40888.00000000	26.16832000
0.00063000	96969.28123814	61.09064718
0.00062000	124221.33333333	77.01722667
0.00061000	204250.65693025	124.59290073
0.00060000	739144.10363726	443.48646218
0.00057000	86206.89655172	49.13793103
0.00055000	371502.75027802	204.32651265
0.00054000	92592.59259259	50.00000000
0.00052000	3817.52242794	1.98511166
0.00051000	189969.65587112	96.88452449
0.00050000	608888.00000000	304.44400000
0.00046000	3400.59510195	1.56427375
0.00044000	100000.00000000	44.00000000
0.00040000	613850.77915632	245.54031166
0.00035000	264940.70051137	92.72924518
0.00034000	147058.82352941	50.00000000
0.00033000	30333.00000000	10.00989000
0.00030000	1418660.66086480	425.59819826
0.00027000	285185.18518519	77.00000000
0.00026000	3010000.00724760	782.60000188
0.00025000	1006556.21709165	251.63905427
0.00023000	111170.43720889	25.56920056
0.00022000	45555.00000000	10.02210000
0.00021000	50000.00000000	10.50000000
0.00020000	418813.55831265	83.76271166
0.00018000	554586.72424292	99.82561036
0.00017000	294117.64705882	50.00000000
0.00016000	623669.49769556	99.78711963
0.00015000	1003155.62198970	150.47334330
0.00013000	373223.48334674	48.51905284
0.00011000	2090892.00000000	229.99812000
0.00010000	8828884.81917585	882.88848192
0.00009000	134455.05237551	12.10095471
0.00007000	778008.23085202	54.46057616
0.00006000	1555928.05806451	93.35568348
0.00005000	2747315.00997857	137.36575050
0.00004000	15481358.52962261	619.25434118
0.00003000	1375419.35153019	41.26258055
0.00002000	155528067.24056953	3110.56134481
0.00001000	4195109864.70255947	41951.09864703

Sell Orders

Price (USDT)	Amount (XDN)	Total (USDT)
0.00083000	14082.30141032	11.68831017
0.00084000	273606.22884633	229.82923223
0.00085000	4827393.17324039	4103.28419725
0.00086000	9885873.04856174	8501.85082176
0.00087000	19843.45239232	17.26380358
0.00089000	19381.97675529	17.24995931
0.00090000	1003400.00000000	903.06000000
0.00091000	2020287.14392479	1838.46130097
0.00092000	1012500.00000000	931.50000000
0.00093000	1000000.00000000	930.00000000
0.00094000	3518317.03297752	3307.21801100
0.00095000	1000000.00000000	950.00000000
0.00096000	4711575.97468183	4523.11293569
0.00097000	1365296.98562000	1324.33807605
0.00098000	1000000.00000000	980.00000000
0.00099000	5094472.62345348	5043.52789722
0.00100000	3789602.43098152	3789.60243098
0.00101000	1000000.00000000	1010.00000000
0.00102000	1021323.11828983	1041.74958066
0.00103000	1000000.00000000	1030.00000000
0.00104000	1000000.00000000	1040.00000000
0.00105000	1017923.11828983	1068.81927420
0.00106000	1000000.00000000	1060.00000000
0.00107000	1000000.00000000	1070.00000000
0.00108000	1351814.16857685	1459.95930206
0.00109000	1050000.00000000	1144.50000000
0.00110000	1097347.84379353	1207.08262817
0.00111000	1000000.00000000	1110.00000000
0.00112000	1000000.00000000	1120.00000000
0.00113000	1017923.11828983	1150.25312367
0.00114000	1020000.00000000	1162.80000000
0.00115000	1092400.00000000	1256.26000000
0.00116000	1072923.11828983	1244.59081722
0.00117000	1000000.00000000	1170.00000000
0.00118000	1000000.00000000	1180.00000000
0.00119000	1017923.11828983	1211.32851076
0.00120000	1385072.01341068	1662.08641609
0.00121000	1050000.00000000	1270.50000000
0.00122000	1075624.17755313	1312.26149661
0.00123000	1150000.00000000	1414.50000000
0.00124000	1000000.00000000	1240.00000000
0.00125000	1003400.00000000	1254.25000000
0.00126000	1000000.00000000	1260.00000000
0.00127000	1438954.76643007	1827.47255337
0.00128000	1075212.06411819	1376.27144207
0.00129000	3500000.00000000	4515.00000000
0.00130000	1031323.11828983	1340.72005378
0.00131000	1000000.00000000	1310.00000000
0.00132000	1020000.00000000	1346.40000000
0.00133000	1017923.11828983	1353.83774733
0.00134000	1000000.00000000	1340.00000000
0.00135000	1003400.00000000	1354.59000000
0.00136000	1000000.00000000	1360.00000000
0.00137000	1017923.11828983	1394.55467206
0.00138000	1000000.00000000	1380.00000000
0.00139000	1000000.00000000	1390.00000000
0.00140000	1031323.11828983	1443.85236561
0.00141000	1057701.05926330	1491.35849356
0.00142000	1019974.36617844	1448.36359997
0.00143000	1000000.00000000	1430.00000000
0.00144000	1017923.11828983	1465.80929034
0.00145000	1003400.00000000	1454.93000000
0.00146000	1000000.00000000	1460.00000000
0.00147000	1017923.11828983	1496.34698389
0.00148000	1050000.00000000	1554.00000000
0.00149000	10129530.33036239	15093.00019224
0.00150000	1655890.98821043	2483.83648232
0.00152000	17923.11828983	27.24313980
0.00154000	333891.05028701	514.19221744
0.00156000	164755.11828983	257.01798453
0.00160000	27923.11828983	44.67698926
0.00162000	439071.67890401	711.29611982
0.00164000	17923.11828983	29.39391400
0.00167000	66933.22874543	111.77849200
0.00169000	17923.11828983	30.29006991
0.00170000	10000.00000000	17.00000000
0.00172000	3065274.30766678	5272.27180919
0.00173000	17923.11828983	31.00699464
0.00179000	23717.89527613	42.45503254
0.00180000	10000.00000000	18.00000000
0.00184000	20000.00000000	36.80000000
0.00186000	177239.12387473	329.66477041
0.00187000	3410133.52302554	6376.94968806
0.00188000	2799481.17542859	5263.02460981
0.00189000	2500000.00000000	4725.00000000
0.00190000	396834.27712895	753.98512655
0.00198000	4546844.69736738	9002.75250079
0.00199000	377073.37859712	750.37602341
0.00200000	8102480.55276759	16204.96110554
0.00202000	152956.85628979	308.97284971
0.00207000	487433.08299053	1008.98648179
0.00210000	66434.15000000	139.51171500
0.00214000	233441.85753587	499.56557513
0.00218000	10466.11807358	22.81613740
0.00220000	2323057.09484630	5110.72560866
0.00227000	512097.61149377	1162.46157809
0.00230000	2557600.14226915	5882.48032722
0.00240000	50000.00000000	120.00000000
0.00249000	100000.00000000	249.00000000
0.00250000	650185.57697270	1625.46394243

Trade History

Type	Amount (XDN)	Price (USDT)	Total (USDT)	Time Stamp
SELL	30895.17840532	0.00080000	24.71614272	2021-09-25T16:10:44.89
SELL	40888.00000000	0.00080000	32.71040000	2021-09-25T16:10:44.89
SELL	250000.00000000	0.00080000	200.00000000	2021-09-25T16:10:44.89
SELL	250000.00000000	0.00080000	200.00000000	2021-09-25T16:10:44.89
SELL	250000.00000000	0.00080000	200.00000000	2021-09-25T16:10:44.89
SELL	250000.00000000	0.00080000	200.00000000	2021-09-25T16:10:44.89
SELL	115984.38259431	0.00080000	92.78750608	2021-09-25T16:10:44.89
SELL	37214.47092466	0.00080000	29.77157674	2021-09-25T16:06:02.62
BUY	6753.32360161	0.00083000	5.60525859	2021-09-25T15:04:59.65
SELL	5000.00000000	0.00081000	4.05000000	2021-09-25T15:02:57.19
SELL	96801.14648103	0.00080000	77.44091718	2021-09-25T13:48:31.99
SELL	250000.00000000	0.00080000	200.00000000	2021-09-25T13:48:31.99
SELL	6363.08064516	0.00080000	5.09046452	2021-09-25T13:48:31.99
SELL	20835.62501193	0.00080000	16.66850001	2021-09-25T13:48:31.99
SELL	161905.70403624	0.00081000	131.14362027	2021-09-25T13:48:31.99
SELL	611905.43059782	0.00081000	495.64339878	2021-09-25T13:48:31.99
SELL	25000.00000000	0.00081000	20.25000000	2021-09-25T13:48:31.99
SELL	2935.64664427	0.00082000	2.40723025	2021-09-25T13:48:31.99
BUY	50400.00000000	0.00084000	42.33600000	2021-09-25T12:43:39.94
BUY	5983.33419697	0.00084000	5.02600073	2021-09-25T12:37:33.34
BUY	18316.88792227	0.00084000	15.38618585	2021-09-25T12:36:37.72
BUY	25874.44182326	0.00084000	21.73453113	2021-09-25T12:35:10.19
BUY	55272.32203953	0.00084000	46.42875051	2021-09-25T12:34:36.47
BUY	20000.00000000	0.00084000	16.80000000	2021-09-25T12:32:37.66
BUY	6166.60840392	0.00084000	5.17995106	2021-09-25T12:19:48.78
SELL	39322.13186266	0.00082000	32.24414813	2021-09-25T11:59:29.31
SELL	63150.67867585	0.00082000	51.78355651	2021-09-25T11:59:29.31
SELL	9892.54379185	0.00082000	8.11188591	2021-09-25T11:59:29.31
SELL	190881.65941752	0.00082000	156.52296072	2021-09-25T11:59:29.31
SELL	12438.29142513	0.00082000	10.19939897	2021-09-25T11:59:29.31
SELL	34982.44629115	0.00082000	28.68560596	2021-09-25T11:59:29.31
SELL	195521.24853584	0.00082000	160.32742380	2021-09-25T11:59:29.31
SELL	54478.75146416	0.00082000	44.67257620	2021-09-25T08:42:14.86
SELL	92793.34985798	0.00082000	76.09054688	2021-09-25T08:42:14.86
SELL	13711.11111111	0.00082000	11.24311111	2021-09-25T08:37:31.93
BUY	5838.56371332	0.00085000	4.96277916	2021-09-25T07:07:41.02
SELL	143495.53903091	0.00082000	117.66634201	2021-09-25T06:59:26.98
SELL	250000.00000000	0.00082000	205.00000000	2021-09-25T06:59:26.98
SELL	6504.46096909	0.00082000	5.33365799	2021-09-25T06:59:26.98
BUY	52885.61537325	0.00086000	45.48162922	2021-09-25T00:03:38.7
BUY	103419.42556812	0.00086000	88.94070599	2021-09-25T00:03:38.7
BUY	468946.92107037	0.00085000	398.60488291	2021-09-24T23:27:09.33
BUY	50011.00798368	0.00086000	43.00946687	2021-09-24T21:43:18.02
SELL	6037.28121163	0.00082000	4.95057059	2021-09-24T21:42:41.48
BUY	3982.44629115	0.00086000	3.42490381	2021-09-24T21:30:23.5
SELL	7785.69685531	0.00082000	6.38427142	2021-09-24T20:49:24.18
SELL	2516.66340511	0.00082000	2.06366399	2021-09-24T20:49:24.18
BUY	14188.29876294	0.00086000	12.20193694	2021-09-24T20:27:50.11
BUY	8635.56980000	0.00086000	7.42659003	2021-09-24T20:20:41.55
BUY	10000.00000000	0.00086000	8.60000000	2021-09-24T20:10:21.47
SELL	22483.33659489	0.00082000	18.43633601	2021-09-24T20:01:38.87
SELL	250000.00000000	0.00083000	207.50000000	2021-09-24T20:01:38.87
SELL	25000.00000000	0.00083000	20.75000000	2021-09-24T20:01:38.87
SELL	250000.00000000	0.00084000	210.00000000	2021-09-24T19:31:07.27
SELL	250000.00000000	0.00084000	210.00000000	2021-09-24T19:31:07.27
SELL	20000.00000002	0.00084000	16.80000000	2021-09-24T19:31:07.27
SELL	250000.00000000	0.00085000	212.50000000	2021-09-24T19:17:11.01
SELL	4999.99999998	0.00084000	4.20000000	2021-09-24T19:16:24.54
SELL	250000.00000000	0.00085000	212.50000000	2021-09-24T19:16:24.54
BUY	250000.00000000	0.00085000	212.50000000	2021-09-24T19:07:13.24
BUY	250000.00000000	0.00085000	212.50000000	2021-09-24T19:06:56.88
BUY	89145.89863438	0.00085000	75.77401384	2021-09-24T19:06:35.81
BUY	160854.10136562	0.00085000	136.72598616	2021-09-24T19:06:35.81
BUY	25000.00000000	0.00085000	21.25000000	2021-09-24T19:03:39.02
BUY	119765.72186666	0.00085000	101.80086359	2021-09-24T19:02:32.13
BUY	6079.29230769	0.00085000	5.16739846	2021-09-24T19:02:32.13
BUY	11163.06404796	0.00085000	9.48860444	2021-09-24T19:02:32.13
BUY	3893.01993556	0.00084000	3.27013675	2021-09-24T18:54:49.5
BUY	6106.98006444	0.00083000	5.06879345	2021-09-24T18:54:49.5
BUY	14728.64494749	0.00083000	12.22477531	2021-09-24T18:52:53.67
BUY	210429.91900262	0.00080000	168.34393520	2021-09-24T18:46:23.42
SELL	20835.62501193	0.00080000	16.66850001	2021-09-24T18:05:51.76
BUY	9164.37498807	0.00085000	7.78971874	2021-09-24T16:44:35.7
BUY	170000.00000000	0.00083000	141.10000000	2021-09-24T16:44:35.7
BUY	20835.62501193	0.00083000	17.29356876	2021-09-24T16:44:35.7
SELL	584047.47783684	0.00078000	455.55703271	2021-09-24T16:38:04.8
SELL	190236.74840589	0.00079000	150.28703124	2021-09-24T16:38:04.8
SELL	6079.29230769	0.00080000	4.86343385	2021-09-24T16:38:04.8
SELL	170000.00000000	0.00080000	136.00000000	2021-09-24T16:38:04.8
SELL	20835.62501193	0.00080000	16.66850001	2021-09-24T16:38:04.8
SELL	30585.82219143	0.00080000	24.46865775	2021-09-24T16:38:04.8
SELL	79033.35020432	0.00080000	63.22668016	2021-09-24T15:52:59.14
SELL	19930.56998820	0.00082000	16.34306739	2021-09-24T15:52:59.14
SELL	396.86904783	0.00082000	0.32543262	2021-09-24T15:39:53.83
SELL	19843.45239232	0.00084000	16.66850001	2021-09-24T15:39:53.83
BUY	1081064.19599583	0.00088000	951.33649248	2021-09-24T15:08:03.33
BUY	258208.86652486	0.00088000	227.22380254	2021-09-24T15:08:03.33
BUY	33498.38927906	0.00088000	29.47858257	2021-09-24T15:08:03.33
BUY	4666.71884018	0.00087000	4.06004539	2021-09-24T15:08:03.33
BUY	43888.00000000	0.00087000	38.18256000	2021-09-24T15:08:03.33
BUY	116641.79994138	0.00087000	101.47836595	2021-09-24T15:08:03.33
BUY	19843.45239232	0.00087000	17.26380358	2021-09-24T15:08:03.33
BUY	5000.00000000	0.00086000	4.30000000	2021-09-24T15:08:03.33
BUY	116641.79994138	0.00086000	100.31194795	2021-09-24T15:08:03.33
BUY	12764.60891532	0.00086000	10.97756367	2021-09-24T15:08:03.33
SELL	5001.66666666	0.00084000	4.20140000	2021-09-24T15:05:03.59
BUY	14670.98027832	0.00086000	12.61704304	2021-09-24T14:52:32.92
BUY	20327.43903603	0.00085000	17.27832318	2021-09-24T14:52:32.92
SELL	13037.85394057	0.00080000	10.43028315	2021-09-24T14:42:57.99
SELL	20327.43903603	0.00082000	16.66850001	2021-09-24T14:42:19.93