Network (GH/s)

Difficulty

Coin Supply (XDN)

USDT Price


Bittrex USDT - XDN/USDT - 24 hours
HighLowVolume (XDN)Volume (USDT)Top BidTop AskLast PriceChange
0.000028700.00002870318930.463040989.153304270.000026000.000028700.00002870+0.000000000000 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.0000260046114.420775551.19897494
0.00002410160000.000000003.85600000
0.00002400121354.305659242.91250334
0.00002390160000.000000003.82400000
0.00002370160000.000000003.79200000
0.00002350160000.000000003.76000000
0.00002330160000.000000003.72800000
0.00002310160000.000000003.69600000
0.00002290160000.000000003.66400000
0.00002270160000.000000003.63200000
0.00002250160000.000000003.60000000
0.00002230160000.000000003.56800000
0.00002210160000.000000003.53600000
0.00002190160000.000000003.50400000
0.00002170160000.000000003.47200000
0.00002150160000.000000003.44000000
0.00002130160000.000000003.40800000
0.00002110160000.000000003.37600000
0.00002090160000.000000003.34400000
0.00002070160000.000000003.31200000
0.00002050160000.000000003.28000000
0.00002049160000.000000003.27840000
0.00002046160000.000000003.27360000
0.00002036160000.000000003.25760000
0.00002030160000.000000003.24800000

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00002870281069.536959028.06669571
0.000029141516071.3483196844.17831909
0.000029301160000.0000000033.98800000
0.000029501160000.0000000034.22000000
0.000029701160000.0000000034.45200000
0.000029831167868.2959068234.83751127
0.000029841167868.2959068234.84918995
0.000029851167868.2959068234.86086863
0.000029861167868.2959068234.87254732
0.000029871167868.2959068234.88422600
0.000029902160000.0000000064.58400000
0.000030004938357.29250548148.15071878
0.000030741099535.5009953333.79972130
0.000032001067769.4422097134.16862215
0.000032701160000.0000000037.93200000
0.000032901160000.0000000038.16400000
0.00003310377783.4518373912.50463226
0.00003330160000.000000005.32800000
0.00003350160000.000000005.36000000
0.00003370160000.000000005.39200000
0.00003390160000.000000005.42400000
0.00003410160000.000000005.45600000
0.000034301120537.9012246838.43445001
0.00003450160000.000000005.52000000
0.00003478160000.000000005.56480000

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY109947.1665783200000.0000287000003.155483682023-10-03 04:44:50
BUY67766.0211839700000.0000287000001.944884812023-10-02 17:37:49
BUY100675.3409160000000.0000287000002.889382282023-10-02 17:24:03
BUY40541.9343626900000.0000287000001.163553522023-10-02 16:51:00
BUY1918379.6198069400000.00002914000055.901582122023-10-01 23:53:24
BUY315616.8354072700000.0000291000009.184449912023-10-01 23:53:24
BUY40162.5489540700000.0000291000001.168730172023-10-01 17:51:05
BUY109804.2529415200000.0000291000003.195303762023-10-01 15:16:49
BUY534416.3626971400000.00002910000015.551516152023-10-01 08:30:22
BUY19559.7039036600000.0000291000000.569187382023-10-01 08:30:22
BUY140440.2960963400000.0000291000004.086812622023-09-30 00:00:06
BUY160000.0000000000000.0000289000004.624000002023-09-30 00:00:06
BUY160000.0000000000000.0000287000004.592000002023-09-30 00:00:06
BUY160000.0000000000000.0000285000004.560000002023-09-30 00:00:06
BUY160000.0000000000000.0000283000004.528000002023-09-30 00:00:06
BUY160000.0000000000000.0000281000004.496000002023-09-30 00:00:06
BUY40000.0000000000000.0000280000001.120000002023-09-30 00:00:06
BUY44592.4462003000000.0000280000001.248588492023-09-30 00:00:06
BUY160000.0000000000000.0000279000004.464000002023-09-30 00:00:06
BUY160000.0000000000000.0000277000004.432000002023-09-30 00:00:06
BUY160000.0000000000000.0000275000004.400000002023-09-30 00:00:06
BUY160000.0000000000000.0000273000004.368000002023-09-30 00:00:06
BUY160000.0000000000000.0000271000004.336000002023-09-30 00:00:06
BUY160000.0000000000000.0000269000004.304000002023-09-30 00:00:06
BUY160000.0000000000000.0000267000004.272000002023-09-30 00:00:06
BUY160000.0000000000000.0000265000004.240000002023-09-30 00:00:06
BUY160000.0000000000000.0000263000004.208000002023-09-30 00:00:06
BUY160000.0000000000000.0000261000004.176000002023-09-30 00:00:06
BUY78450.6508577100000.0000260000002.039716922023-09-30 00:00:06
BUY40000.0000000000000.0000260000001.040000002023-09-30 00:00:06
BUY160000.0000000000000.0000259000004.144000002023-09-30 00:00:06
BUY160000.0000000000000.0000257000004.112000002023-09-30 00:00:06
BUY160000.0000000000000.0000255000004.080000002023-09-30 00:00:06
BUY99273.6369090500000.0000254800002.529492272023-09-30 00:00:06
BUY70583.9380632200000.0000251000001.771656852023-09-30 00:00:06
BUY41110.0000000000000.0000250800001.031038802023-09-30 00:00:06
SELL99273.6369090500000.0000208700002.071840802023-09-29 21:15:27
BUY55366.5501185200000.0000250700001.388039412023-09-29 12:37:30
BUY111693.9380632200000.0000250700002.800167032023-09-29 09:51:07
BUY434387.5691704100000.00002507000010.890096362023-09-29 09:16:53
BUY399698.8271835300000.00002505000010.012455622023-09-29 08:39:52
BUY40000.0000000000000.0000250400001.001600002023-09-29 08:39:52
BUY78323.5425380700000.0000251000001.965920922023-09-29 07:59:56
BUY11092.5193987100000.0000251000000.278422242023-09-29 07:59:38
BUY160000.0000000000000.0000249000003.984000002023-09-29 07:59:38
BUY160000.0000000000000.0000247000003.952000002023-09-29 07:59:38
BUY39970.0000000000000.0000245000000.979265002023-09-29 07:59:38
BUY120030.0000000000000.0000245000002.940735002023-09-29 07:42:41
BUY160000.0000000000000.0000243000003.888000002023-09-29 07:42:41
SELL1350225.0716182100000.00001990000026.869478932023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL300000.0000000000000.0000199100005.973000002023-09-29 07:32:24
SELL300000.0000000000000.0000199100005.973000002023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL40000.0000000000000.0000199100000.796400002023-09-29 07:32:24
SELL40000.0000000000000.0000199200000.796800002023-09-29 07:32:24
SELL40000.0000000000000.0000199200000.796800002023-09-29 07:32:24
SELL40000.0000000000000.0000199200000.796800002023-09-29 07:32:24
SELL40000.0000000000000.0000199200000.796800002023-09-29 07:32:24
SELL40000.0000000000000.0000199200000.796800002023-09-29 07:32:24
SELL40000.0000000000000.0000199200000.796800002023-09-29 07:32:24
SELL41110.0000000000000.0000199200000.818911202023-09-29 07:32:24
SELL40000.0000000000000.0000200000000.800000002023-09-29 07:32:24
SELL3844233.6495257100000.00002000000076.884672992023-09-29 07:32:24
SELL40000.0000000000000.0000200100000.800400002023-09-29 07:32:24
SELL40000.0000000000000.0000200100000.800400002023-09-29 07:32:24
SELL40000.0000000000000.0000200100000.800400002023-09-29 07:32:24
SELL40000.0000000000000.0000200100000.800400002023-09-29 07:32:24
SELL40000.0000000000000.0000202100000.808400002023-09-29 07:32:24
SELL40000.0000000000000.0000202100000.808400002023-09-29 07:32:24
SELL40000.0000000000000.0000202100000.808400002023-09-29 07:32:24
SELL40000.0000000000000.0000202100000.808400002023-09-29 07:32:24
SELL160000.0000000000000.0000202700003.243200002023-09-29 07:32:24
SELL160000.0000000000000.0000202900003.246400002023-09-29 07:32:24
SELL40000.0000000000000.0000203300000.813200002023-09-29 07:32:24
SELL160000.0000000000000.0000203500003.256000002023-09-29 07:32:24
SELL40000.0000000000000.0000203800000.815200002023-09-29 07:32:24
SELL40000.0000000000000.0000203900000.815600002023-09-29 07:32:24
SELL160000.0000000000000.0000204000003.264000002023-09-29 07:32:24
SELL160000.0000000000000.0000206000003.296000002023-09-29 07:32:24
SELL40000.0000000000000.0000207700000.830800002023-09-29 07:32:24
SELL160000.0000000000000.0000207800003.324800002023-09-29 07:32:24
SELL160000.0000000000000.0000210000003.360000002023-09-29 07:32:24
SELL1427212.1788772500000.00002102000030.000000002023-09-29 07:32:24
SELL545500.0397266300000.00002105000011.482775842023-09-29 07:32:24
SELL545500.0397266300000.00002106000011.488230842023-09-29 07:32:24
SELL545500.0397266300000.00002107000011.493685842023-09-29 07:32:24
SELL160000.0000000000000.0000212000003.392000002023-09-29 07:32:24
SELL160000.0000000000000.0000214000003.424000002023-09-29 07:32:24
SELL160000.0000000000000.0000216000003.456000002023-09-29 07:32:24
SELL160000.0000000000000.0000218000003.488000002023-09-29 07:32:24
SELL160000.0000000000000.0000220000003.520000002023-09-29 07:32:24
SELL160000.0000000000000.0000222000003.552000002023-09-29 07:32:24
SELL160000.0000000000000.0000224000003.584000002023-09-29 07:32:24
SELL160000.0000000000000.0000226000003.616000002023-09-29 07:32:24
SELL160000.0000000000000.0000228000003.648000002023-09-29 07:32:24