| High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00002800 | 0.00002700 | 1827181.12323628 | 49.79307730 | 0.00002600 | 0.00002800 | 0.00002800 | +3.70 % |
Buy Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002600 | 932061.68390914 | 24.23360378 |
| 0.00002500 | 319501.24688279 | 7.98753117 |
| 0.00002400 | 17557903.09550884 | 421.38967429 |
| 0.00002300 | 880000.00000002 | 20.24000000 |
| 0.00002200 | 4177843.68347148 | 91.91256104 |
| 0.00002100 | 4334873.93501123 | 91.03235264 |
| 0.00002000 | 15237637.15710724 | 304.75274314 |
| 0.00001900 | 360000.00000001 | 6.84000000 |
| 0.00001800 | 637085.06511501 | 11.46753117 |
| 0.00001700 | 6205286.34234419 | 105.48986782 |
| 0.00001600 | 10400000.00000002 | 166.40000000 |
| 0.00001500 | 240000.00000001 | 3.60000000 |
| 0.00001400 | 2537381.54886469 | 35.52334168 |
| 0.00001300 | 10280000.00000002 | 133.64000000 |
| 0.00001200 | 655627.59767249 | 7.86753117 |
| 0.00001100 | 1610864.97801327 | 17.71951476 |
| 0.00001000 | 4707721.98674058 | 47.07721987 |
| 0.00000900 | 240000.00000002 | 2.16000000 |
| 0.00000800 | 1140000.00000000 | 9.12000000 |
| 0.00000700 | 160000.00000000 | 1.12000000 |
| 0.00000600 | 160000.00000000 | 0.96000000 |
| 0.00000500 | 3115012.46882793 | 15.57506234 |
| 0.00000400 | 39710077.23821340 | 158.84030895 |
| 0.00000300 | 720000.00000000 | 2.16000000 |
| 0.00000200 | 75947157.00034566 | 151.89431400 |
Sell Orders
| Price (USDT) | Amount (XDN) | Total (USDT) |
|---|
| 0.00002800 | 218413.58722983 | 6.11558044 |
| 0.00002900 | 480000.00000000 | 13.92000000 |
| 0.00003000 | 465373.24591906 | 13.96119738 |
| 0.00003100 | 321694.55897809 | 9.97253133 |
| 0.00003200 | 488245.61656621 | 15.62385973 |
| 0.00003300 | 320000.00000000 | 10.56000000 |
| 0.00003400 | 386454.67025492 | 13.13945879 |
| 0.00003500 | 3504089.35057102 | 122.64312727 |
| 0.00003600 | 3133604.02237767 | 112.80974481 |
| 0.00003700 | 7759580.36874052 | 287.10447364 |
| 0.00003800 | 5774506.23405230 | 219.43123689 |
| 0.00003900 | 3918133.68602996 | 152.80721376 |
| 0.00004000 | 19463833.98850466 | 778.55335954 |
| 0.00004100 | 768208.58867726 | 31.49655214 |
| 0.00004200 | 588321.96422210 | 24.70952250 |
| 0.00004300 | 558265.05498555 | 24.00539736 |
| 0.00004400 | 5056178.43303185 | 222.47185105 |
| 0.00004500 | 251501.36589173 | 11.31756147 |
| 0.00004600 | 40143.35558429 | 1.84659436 |
| 0.00004700 | 430345.50191566 | 20.22623859 |
| 0.00004800 | 2145072.74034929 | 102.96349154 |
| 0.00004900 | 6572064.87714736 | 322.03117898 |
| 0.00005000 | 2382174.05944793 | 119.10870297 |
| 0.00005100 | 160000.00000000 | 8.16000000 |
| 0.00005200 | 83632.40252008 | 4.34888493 |
Trade History
| Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
|---|
| BUY | 319526.71322225 | 0.000028000000 | 8.94674797 | 2023-06-09 15:39:11 |
| BUY | 139660.31603600 | 0.000028000000 | 3.91048885 | 2023-06-09 08:57:58 |
| BUY | 97454.84472900 | 0.000027000000 | 2.63128081 | 2023-06-09 08:21:42 |
| BUY | 172665.10546400 | 0.000027000000 | 4.66195785 | 2023-06-09 07:40:10 |
| BUY | 165339.91917100 | 0.000027000000 | 4.46417782 | 2023-06-09 06:56:46 |
| BUY | 158339.16846500 | 0.000027000000 | 4.27515755 | 2023-06-09 06:17:36 |
| BUY | 694879.24703703 | 0.000027000000 | 18.76173967 | 2023-06-09 02:23:09 |
| BUY | 79315.80911200 | 0.000027000000 | 2.14152685 | 2023-06-09 01:08:58 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 19:44:31 |
| BUY | 566555.02929514 | 0.000028000000 | 15.86354082 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 18:48:44 |
| BUY | 36330.41106200 | 0.000028000000 | 1.01725151 | 2023-06-08 18:48:44 |
| BUY | 3669.58893800 | 0.000028000000 | 0.10274849 | 2023-06-08 15:26:03 |
| BUY | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 15:26:03 |
| BUY | 32841.82472500 | 0.000027000000 | 0.88672927 | 2023-06-08 12:03:16 |
| BUY | 7158.17527500 | 0.000027000000 | 0.19327073 | 2023-06-08 12:02:11 |
| BUY | 32841.82472500 | 0.000027000000 | 0.88672927 | 2023-06-08 12:02:11 |
| BUY | 7158.17527500 | 0.000027000000 | 0.19327073 | 2023-06-08 10:59:48 |
| BUY | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:59:48 |
| BUY | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:59:48 |
| BUY | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:59:48 |
| BUY | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:59:48 |
| BUY | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:59:48 |
| BUY | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:59:48 |
| SELL | 11956144.14559950 | 0.000024000000 | 286.94745949 | 2023-06-08 10:43:17 |
| SELL | 40000.00000001 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000001 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000024000000 | 0.96000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 198511.16626000 | 0.000025000000 | 4.96277916 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 1551942.64178660 | 0.000025000000 | 38.79856604 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000025000000 | 1.00000000 | 2023-06-08 10:43:17 |
| SELL | 1000000.00000000 | 0.000025000000 | 25.00000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 214671.72588248 | 0.000026000000 | 5.58146487 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 115096.87320161 | 0.000026000000 | 2.99251870 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000026000000 | 1.04000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 206720.92122017 | 0.000027000000 | 5.58146487 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 257837.53431236 | 0.000027000000 | 6.96161343 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 40000.00000000 | 0.000027000000 | 1.08000000 | 2023-06-08 10:43:17 |
| SELL | 24736.84516792 | 0.000028000000 | 0.69263166 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:49 |
| SELL | 916075.67717963 | 0.000028000000 | 25.65011896 | 2023-06-08 10:39:49 |
| SELL | 4083924.32282037 | 0.000028000000 | 114.34988104 | 2023-06-08 10:39:10 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:10 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:10 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:10 |
| SELL | 41829.80518389 | 0.000028000000 | 1.17123455 | 2023-06-08 10:39:10 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:10 |
| SELL | 40000.00000000 | 0.000028000000 | 1.12000000 | 2023-06-08 10:39:10 |
