High | Low | Volume (XDN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00006200 | 0.00006000 | 4283052.22726665 | 260.62827321 | 0.00006100 | 0.00006300 | 0.00006200 | +3.33 % |
Buy Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00006100 | 163524.69406893 | 9.97500634 |
0.00006000 | 1045421.63549936 | 62.72529813 |
0.00005900 | 1124978.00000000 | 66.37370200 |
0.00005800 | 1397370.11167012 | 81.04746648 |
0.00005700 | 2652000.06007071 | 151.16400342 |
0.00005600 | 1190701.06156882 | 66.67925945 |
0.00005500 | 2115413.74239623 | 116.34775583 |
0.00005400 | 1385834.84322763 | 74.83508153 |
0.00005300 | 1378738.76676233 | 73.07315464 |
0.00005200 | 1349908.35056215 | 70.19523423 |
0.00005100 | 2092155.90451541 | 106.69995113 |
0.00005000 | 4538470.88131252 | 226.92354407 |
0.00004900 | 362562.41454398 | 17.76555831 |
0.00004800 | 22135529.22993991 | 1062.50540304 |
0.00004700 | 969005.61026344 | 45.54326368 |
0.00004600 | 1255714.31652259 | 57.76285856 |
0.00004500 | 12327543.51805899 | 554.73945831 |
0.00004400 | 280000.00000000 | 12.32000000 |
0.00004300 | 1449302.32558138 | 62.32000000 |
0.00004200 | 518161.40848398 | 21.76277916 |
0.00004100 | 5200000.00000000 | 213.20000000 |
0.00004000 | 5784764.73766617 | 231.39058951 |
0.00003900 | 1160000.00000000 | 45.24000000 |
0.00003800 | 25621198.90296460 | 973.60555831 |
0.00003700 | 1484381.62519385 | 54.92212013 |
Sell Orders
Price (USDT) | Amount (XDN) | Total (USDT) |
---|
0.00006300 | 1401873.00000000 | 88.31799900 |
0.00006400 | 762753.01427695 | 48.81619291 |
0.00006500 | 10357910.90553172 | 673.26420886 |
0.00006600 | 4974642.72115334 | 328.32641960 |
0.00006700 | 667505.83297238 | 44.72289081 |
0.00006800 | 2620850.21848100 | 178.21781486 |
0.00006900 | 251599.00000000 | 17.36033100 |
0.00007000 | 6251769.27800816 | 437.62384946 |
0.00007100 | 1257275.00000000 | 89.26652500 |
0.00007200 | 2767153.95311808 | 199.23508462 |
0.00007300 | 586144.19546195 | 42.78852627 |
0.00007400 | 739169.54873882 | 54.69854661 |
0.00007500 | 3764878.44337675 | 282.36588325 |
0.00007600 | 85828.83485338 | 6.52299145 |
0.00007700 | 7358862.00000000 | 566.63237400 |
0.00007800 | 3200312.61179016 | 249.62438372 |
0.00007900 | 318212.77777778 | 25.13880944 |
0.00008000 | 18312755.56546632 | 1465.02044524 |
0.00008100 | 240000.00000000 | 19.44000000 |
0.00008200 | 206602.93698749 | 16.94144083 |
0.00008300 | 240000.00000000 | 19.92000000 |
0.00008400 | 1133549.69279075 | 95.21817419 |
0.00008500 | 2781766.86167419 | 236.45018324 |
0.00008600 | 79665.05843742 | 6.85119503 |
0.00008700 | 90000.00000000 | 7.83000000 |
Trade History
Type | Amount (XDN) | Price (USDT) | Total (USDT) | Time Stamp |
---|
BUY | 40000.00000000 | 0.000062000000 | 2.48000000 | 2023-03-24 07:33:24 |
BUY | 44853.12213520 | 0.000062000000 | 2.78089357 | 2023-03-24 07:33:24 |
BUY | 119527.00000000 | 0.000062000000 | 7.41067400 | 2023-03-24 07:33:24 |
BUY | 1000000.00000000 | 0.000062000000 | 62.00000000 | 2023-03-24 07:33:24 |
BUY | 88227.18500137 | 0.000062000000 | 5.47008547 | 2023-03-24 07:33:24 |
BUY | 0.91813008 | 0.000061000000 | 0.00005601 | 2023-03-24 07:33:17 |
BUY | 39999.08186992 | 0.000061000000 | 2.43994399 | 2023-03-24 07:33:15 |
BUY | 119925.00000000 | 0.000061000000 | 7.31542500 | 2023-03-24 07:33:15 |
BUY | 900000.00000000 | 0.000061000000 | 54.90000000 | 2023-03-24 07:33:15 |
BUY | 0.91813008 | 0.000060000000 | 0.00005509 | 2023-03-24 07:33:15 |
BUY | 325318.32449934 | 0.000060000000 | 19.51909947 | 2023-03-24 06:43:35 |
BUY | 253320.79747748 | 0.000060000000 | 15.19924785 | 2023-03-24 06:43:35 |
BUY | 1000000.00000000 | 0.000060000000 | 60.00000000 | 2023-03-24 06:43:35 |
BUY | 186879.88002318 | 0.000060000000 | 11.21279280 | 2023-03-24 06:43:35 |
BUY | 165000.00000000 | 0.000060000000 | 9.90000000 | 2023-03-24 06:03:56 |
BUY | 914200.02000000 | 0.000060000000 | 54.85200120 | 2023-03-23 11:29:10 |
BUY | 52900.02000000 | 0.000060000000 | 3.17400120 | 2023-03-23 08:21:08 |
SELL | 1000000.00000000 | 0.000058000000 | 58.00000000 | 2023-03-22 19:52:59 |
SELL | 531134.04751255 | 0.000058000000 | 30.80577476 | 2023-03-22 19:52:59 |
SELL | 220219.24262942 | 0.000059000000 | 12.99293532 | 2023-03-22 19:52:59 |
BUY | 51872.20266105 | 0.000060000000 | 3.11233216 | 2023-03-22 18:55:41 |
BUY | 36320.40737535 | 0.000060000000 | 2.17922444 | 2023-03-22 18:55:41 |
BUY | 776042.74513316 | 0.000060000000 | 46.56256471 | 2023-03-22 18:55:41 |
SELL | 105100.00000000 | 0.000059000000 | 6.20090000 | 2023-03-22 13:35:59 |
BUY | 442860.10521842 | 0.000060000000 | 26.57160631 | 2023-03-22 11:20:09 |
BUY | 2330590.33631100 | 0.000060000000 | 139.83542018 | 2023-03-22 11:20:09 |
BUY | 59816.29621426 | 0.000059000000 | 3.52916148 | 2023-03-22 11:20:09 |
BUY | 110100.02000000 | 0.000059000000 | 6.49590118 | 2023-03-22 00:32:46 |
SELL | 169916.31621426 | 0.000057000000 | 9.68523002 | 2023-03-22 00:09:02 |
SELL | 250000.00000000 | 0.000059000000 | 14.75000000 | 2023-03-21 19:26:12 |
SELL | 453375.72332876 | 0.000058000000 | 26.29579195 | 2023-03-21 19:26:12 |
SELL | 269149.83712170 | 0.000057000000 | 15.34154072 | 2023-03-21 19:26:12 |
SELL | 250000.00000000 | 0.000059000000 | 14.75000000 | 2023-03-21 19:26:12 |
BUY | 69126.25993689 | 0.000060000000 | 4.14757560 | 2023-03-21 19:07:38 |
BUY | 192017.38870619 | 0.000060000000 | 11.52104332 | 2023-03-21 19:04:44 |
BUY | 47998.12306925 | 0.000060000000 | 2.87988738 | 2023-03-21 18:48:28 |
BUY | 247998.12306925 | 0.000060000000 | 14.87988738 | 2023-03-21 18:15:22 |
SELL | 1933903.79269297 | 0.000058000000 | 112.16641998 | 2023-03-21 16:11:15 |
SELL | 40384.61538462 | 0.000058000000 | 2.34230769 | 2023-03-21 09:08:31 |
SELL | 605845.35905438 | 0.000058000000 | 35.13903083 | 2023-03-21 08:42:55 |
SELL | 133828.00624501 | 0.000058000000 | 7.76202436 | 2023-03-21 02:28:37 |
SELL | 273830.55249971 | 0.000058000000 | 15.88217204 | 2023-03-20 20:29:27 |
SELL | 647126.64143772 | 0.000058000000 | 37.53334520 | 2023-03-20 20:29:27 |
SELL | 1000000.00000000 | 0.000058000000 | 58.00000000 | 2023-03-20 20:29:27 |
SELL | 50536.20857065 | 0.000058000000 | 2.93110010 | 2023-03-20 20:29:27 |
SELL | 60678.25310723 | 0.000058000000 | 3.51933868 | 2023-03-20 20:29:27 |
SELL | 117075.90525345 | 0.000057000000 | 6.67332660 | 2023-03-20 20:29:27 |
SELL | 2057788.04985514 | 0.000060000000 | 123.46728299 | 2023-03-20 20:29:27 |
SELL | 86591.12354976 | 0.000060000000 | 5.19546741 | 2023-03-20 19:49:52 |
BUY | 100000.00000000 | 0.000061000000 | 6.10000000 | 2023-03-20 19:04:02 |
BUY | 126041.00000000 | 0.000060000000 | 7.56246000 | 2023-03-20 16:07:47 |
BUY | 49878.33053597 | 0.000060000000 | 2.99269983 | 2023-03-20 16:07:47 |
BUY | 282992.27807187 | 0.000060000000 | 16.97953668 | 2023-03-20 16:07:47 |
BUY | 705228.65553895 | 0.000060000000 | 42.31371933 | 2023-03-20 16:07:47 |
SELL | 2000000.00000000 | 0.000058000000 | 116.00000000 | 2023-03-20 15:24:05 |
SELL | 150000.00000000 | 0.000058000000 | 8.70000000 | 2023-03-20 15:24:03 |
BUY | 294771.34446105 | 0.000060000000 | 17.68628067 | 2023-03-20 06:22:39 |
BUY | 167993.66663546 | 0.000059000000 | 9.91162633 | 2023-03-19 23:49:46 |
BUY | 168229.80190940 | 0.000059000000 | 9.92555831 | 2023-03-19 23:49:22 |
BUY | 613798.94031904 | 0.000059000000 | 36.21413748 | 2023-03-19 23:49:13 |
BUY | 49977.59113610 | 0.000059000000 | 2.94867788 | 2023-03-19 23:45:07 |
BUY | 50022.40886390 | 0.000059000000 | 2.95132212 | 2023-03-19 23:45:07 |
BUY | 82700.59113610 | 0.000059000000 | 4.87933488 | 2023-03-19 23:43:42 |
SELL | 50867.09319330 | 0.000058000000 | 2.95029141 | 2023-03-19 16:25:16 |
BUY | 1000000.00000000 | 0.000058000000 | 58.00000000 | 2023-03-19 16:19:10 |
SELL | 4187161.28561078 | 0.000056000000 | 234.48103199 | 2023-03-19 16:17:44 |
SELL | 126041.00000000 | 0.000057000000 | 7.18433700 | 2023-03-19 16:17:38 |
SELL | 886210.56362991 | 0.000056000000 | 49.62779156 | 2023-03-19 16:17:38 |
SELL | 1000000.00000000 | 0.000056000000 | 56.00000000 | 2023-03-19 16:17:38 |
SELL | 51555.08698154 | 0.000056000000 | 2.88708487 | 2023-03-19 16:17:38 |
SELL | 132723.00000000 | 0.000056000000 | 7.43248800 | 2023-03-19 16:17:38 |
SELL | 1602213.98212127 | 0.000056000000 | 89.72398300 | 2023-03-19 16:17:38 |
SELL | 388417.65287806 | 0.000057000000 | 22.13980621 | 2023-03-19 16:17:38 |
SELL | 1000000.00000000 | 0.000058000000 | 58.00000000 | 2023-03-19 16:17:26 |
SELL | 50526.33083813 | 0.000058000000 | 2.93052719 | 2023-03-19 16:17:26 |
SELL | 611582.34712194 | 0.000057000000 | 34.86019379 | 2023-03-19 16:17:26 |
SELL | 1129332.17911378 | 0.000058000000 | 65.50126639 | 2023-03-19 16:17:26 |
SELL | 3645141.06842622 | 0.000058000000 | 211.41818197 | 2023-03-19 16:17:12 |
SELL | 76780.07433892 | 0.000060000000 | 4.60680446 | 2023-03-19 16:17:12 |
BUY | 5932.91159987 | 0.000060000000 | 0.35597470 | 2023-03-19 15:51:27 |
BUY | 49868.58147685 | 0.000060000000 | 2.99211489 | 2023-03-19 15:51:06 |
BUY | 40000.00000000 | 0.000060000000 | 2.40000000 | 2023-03-19 15:51:06 |
BUY | 36767.08840013 | 0.000060000000 | 2.20602530 | 2023-03-19 15:51:06 |
BUY | 664419.21978389 | 0.000060000000 | 39.86515319 | 2023-03-19 15:51:06 |
BUY | 335580.78021611 | 0.000060000000 | 20.13484681 | 2023-03-19 15:37:13 |
BUY | 120340.00000000 | 0.000060000000 | 7.22040000 | 2023-03-19 15:37:13 |
BUY | 10050.92331259 | 0.000059000000 | 0.59300448 | 2023-03-19 09:30:09 |
BUY | 126606.00000000 | 0.000059000000 | 7.46975400 | 2023-03-19 09:29:31 |
BUY | 989949.07668741 | 0.000059000000 | 58.40699552 | 2023-03-19 09:29:31 |
BUY | 223568.03943321 | 0.000059000000 | 13.19051433 | 2023-03-19 09:29:31 |
BUY | 371307.35853976 | 0.000059000000 | 21.90713415 | 2023-03-19 09:02:30 |
BUY | 168229.80190940 | 0.000059000000 | 9.92555831 | 2023-03-19 08:55:17 |
BUY | 341823.13075013 | 0.000057000000 | 19.48391845 | 2023-03-19 08:49:12 |
BUY | 314799.54531852 | 0.000057000000 | 17.94357408 | 2023-03-19 08:49:12 |
BUY | 140037.00000000 | 0.000058000000 | 8.12214600 | 2023-03-19 08:49:12 |
BUY | 1000000.00000000 | 0.000058000000 | 58.00000000 | 2023-03-19 08:49:12 |
BUY | 50856.26738527 | 0.000058000000 | 2.94966351 | 2023-03-19 08:49:12 |
BUY | 145985.70920854 | 0.000059000000 | 8.61315684 | 2023-03-19 08:49:12 |
BUY | 6498.34733754 | 0.000057000000 | 0.37040580 | 2023-03-19 08:49:12 |
BUY | 121304.65266246 | 0.000057000000 | 6.91436520 | 2023-03-19 04:50:43 |