Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex USDT - XDN/USDT - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001040000.0008900016888716.099031400.000980000.000990000.000940000.00098000+4.08 %

Buy Orders

Price (USDT)Amount (XDN)Total (USDT)
0.00098000198011.17095807194.05094754
0.0009600053387.5598020551.25205741
0.0009500059863.3511072356.87018355
0.000940001904995.789211661790.69604186
0.000930001409090.948363521310.45458198
0.00092000292523.32353416269.12145765
0.00091000954491.14797637868.58694466
0.00090000979404.45879297881.46401291
0.00089000457851.94467994407.48823077
0.000880001106731.93056544973.92409890
0.00087000351743.73165024306.01704654
0.00086000349442.00642142300.52012552
0.000850001086430.93542854923.46629511
0.00084000216190.11257833181.59969457
0.00083000693892.46273312575.93074407
0.000820001571064.458541241288.27285600
0.000810002063954.552894061671.80318784
0.000800002319201.833756841855.36146701
0.00079000228943.51503797180.86537688
0.00078000654144.51358798510.23272060
0.00077000412858.80111812317.90127686
0.000760005200.000000003.95200000
0.000750002766259.177859862074.69438339
0.00074000347931.14028833257.46904381
0.0007300023892.8571428617.44178571
0.0007200083125.5195344959.85037406
0.0007100056688.4580026240.24880518
0.000700002710355.049521151897.24853466
0.00069000375124.32278537258.83578272
0.00068000223401.86794129151.91327020
0.00066000186965.24166667123.39705950
0.000650002312111.465626901502.87245266
0.0006400023892.8571428615.29142857
0.00062000218322.14042727135.35972706
0.00061000163362.6569302599.65122073
0.000600004348109.721465312608.86583288
0.0005800050000.0000000029.00000000
0.0005600026652.4520255814.92537313
0.0005500032892.8571428618.09107143
0.00053000169387.8511268989.77556110
0.00052000209525.26320062108.95313686
0.0005100039999.0000000020.39949000
0.0004900029788.9630985414.59659192
0.0004600027293.4522448112.55498803
0.0004500011028.398125174.96277916
0.00041000100000.0000000041.00000000
0.000400004962.779156321.98511166
0.0003800023892.857142869.07928571
0.000350003400.595101951.19020829
0.0003300030333.0000000010.00989000
0.00031000321776.2046496699.75062344
0.000300001009772.66086480302.93179826
0.0002900023892.857142866.92892857
0.00027000118747.0339123232.06169916
0.0002600050000.0000000013.00000000
0.000250001006556.21709165251.63905427
0.0002200045555.0000000010.02210000
0.0002000033818.415455516.76368309
0.00018000276808.9464651449.82561036
0.00016000689185.53615960110.26968579
0.000150001003155.62198970150.47334330
0.000130003400.000000000.44200000
0.000110002114784.85714286232.62633429
0.0001000015207876.897117251520.78768971
0.000090001101369.8580000099.12328722
0.0000800068238.213399495.45905707
0.000060004159180.14241032249.55080854
0.000050006425315.33318706321.26576666
0.00004000134353780.774788235374.15123099
0.000030005076461.62083332152.29384862
0.0000200074850393.862256851497.00787725
0.000010001500610272.3887341015006.10272389

Sell Orders

Price (USDT)Amount (XDN)Total (USDT)
0.0009900065806.1334085365.14807207
0.00100000750340.42610359750.34042610
0.0010100070780.8224025571.48863063
0.00102000984757.252604951004.45239766
0.0010300050744.6112970052.26694964
0.001040004757244.229541274947.53399872
0.00105000183161.64640216192.31972872
0.00106000127541.13946623135.19360783
0.0010700076167.4470823081.49916838
0.00108000389820.11918908421.00572872
0.001090001988129.902415522167.06159363
0.00110000400617.84776693440.67963254
0.001110001064103.756885651181.15517014
0.0011200082078.7116604891.92815706
0.001130001211274.355847941368.74002211
0.0011400075761.3230356086.36790826
0.001150001837335.806891352112.93617793
0.001160001074957.945096461246.95121631
0.00117000893420.822224111045.30236200
0.001180001526918.896374471801.76429772
0.001190001465958.827647521744.49100490
0.001200003148634.312833483778.36117540
0.00121000932407.955806691128.21362653
0.00122000211532.85737775258.07008600
0.001230001052357.072239641294.39919885
0.001240002055510.191835152548.83263788
0.001250002577024.659781543221.28082473
0.001260001057305.177273481332.20452336
0.001270001988100.753242032524.88795662
0.001280001057305.177273481353.35062691
0.001290002338083.860556443016.12818012
0.001300001107354.838853831439.56129051
0.001310001053805.177273481380.48478223
0.001320001053805.177273481391.02283400
0.001330001053805.177273481401.56088577
0.001340001164440.812486641560.35068873
0.001350003854249.288204485203.23653908
0.001360001053805.177273481433.17504109
0.001370001053805.177273481443.71309286
0.001380001350980.954304691864.35371694
0.001390001053805.177273481464.78919641
0.001400001063805.177273481489.32724818
0.001410001043805.177273481471.76529996
0.001420001152374.601717681636.37193444
0.001460004113.480678466.00568179
0.0014900036425.3893122654.27383008
0.0015000013400.0000000020.10000000
0.0016000010000.0000000016.00000000
0.0016200020000.0000000032.40000000
0.0016300043252.1370810170.50098344
0.0017000010000.0000000017.00000000
0.001710005000000.000000008550.00000000
0.001720003065274.307666785272.27180919
0.00175000830244.295585091452.92751727
0.0017700057722.20000000102.16829400
0.001800004176202.326285017517.16418731
0.0018400020000.0000000036.80000000
0.00186000137239.12387473255.26477041
0.001890002500000.000000004725.00000000
0.00190000918994.106916581746.08880314
0.0019300048451.6826405493.51174750
0.0019900036924.9173935973.48058561
0.002000004756832.807840339513.66561568
0.002010001034161.391502692078.66439692
0.0020800032000.0000000066.56000000
0.00209000573941.943733781199.53866240
0.00212000523272.353559131109.33738955
0.00214000513570.957222061099.04184846
0.00217000382627.96248918830.30267860
0.0021800010466.1180735822.81613740
0.0021900057616.17846939126.17943085
0.00220000314054.30173627690.91946382
0.00221000252531.80660975558.09529261
0.0023600025525.3878482060.23991532
0.0025000076709.64022619191.77410057
0.00251000250000.00000000627.50000000
0.0025700013080.9127947733.61794588
0.002650003400.000000019.01000000
0.002800009335.9685420426.14071192
0.002880001506592.681942084338.98692399
0.0029900010384860.3592985031050.73247430
0.00300000565873.620328401697.62086099
0.003200003400.0000000010.88000000
0.0033300059400.00000000197.80200000
0.00338000607890.187670072054.66883432
0.003500001500000.000000005250.00000000
0.003540008808.6954846931.18278202
0.003700004572.0226214216.91648370
0.003770006313.2911392423.80110759
0.00388000344901.914727031338.21942914
0.0039000079894.10897435311.58702500
0.00400000948411.422715263793.64569086
0.0040200035901.38978178144.32358692
0.00413000189064.74565797780.83739957
0.00414000142930.92417062591.73402607
0.0041600055000.00000000228.80000000
0.004200005838.5637133224.52196760
0.00429000137239.12387473588.75584142
0.004490003409.9999999815.31090000
0.004500003400.3405698215.30153256

Trade History

TypeAmount (XDN)Price (USDT)Total (USDT)Time Stamp
BUY5000.000000000.000980004.900000002021-11-27 08:12:12
BUY4012.715159500.000980003.932460862021-11-27 08:12:12
BUY11776.042764100.0009800011.540521912021-11-27 08:12:12
BUY3998.808303590.000980003.918832142021-11-27 08:07:06
BUY4509.294448100.000980004.419108562021-11-27 08:06:34
BUY3822.480931840.000980003.746031312021-11-27 08:06:25
BUY23872.417050520.0009800023.394968712021-11-27 05:27:04
BUY5408.516303900.000980005.300345982021-11-27 03:29:41
BUY5000.000000000.000970004.850000002021-11-27 03:29:41
BUY53949.534115750.0009700052.331048092021-11-27 03:29:41
BUY64440.808421050.0009700062.507584172021-11-27 03:29:41
BUY5000.000000000.000960004.800000002021-11-27 03:29:41
BUY7081.274060390.000960006.798023102021-11-27 03:29:41
BUY54523.465329750.0009600052.342526722021-11-27 03:29:41
BUY1590.898943240.000960001.527262992021-11-27 03:29:41
BUY5000.000000000.000950004.750000002021-11-27 03:29:41
BUY6547.614235590.000960006.285709672021-11-27 02:45:12
SELL687339.534950890.00094000646.099162852021-11-27 02:41:20
SELL7203.646010140.000940006.771427252021-11-27 02:41:20
SELL54523.465329750.0009400051.252057412021-11-27 02:41:20
SELL8138.513178830.000940007.650202392021-11-27 02:41:20
SELL6204.738475540.000950005.894501552021-11-27 02:41:20
SELL53949.534115750.0009500051.252057412021-11-27 02:41:20
SELL45071.876382230.0009500042.818282562021-11-27 02:41:20
SELL6182.165482710.000960005.934878862021-11-27 02:41:20
SELL365423.951136170.00096000350.806993092021-11-27 02:41:20
SELL4080.467584780.000960003.917248882021-11-27 02:40:13
SELL7968.960820940.000960007.650202392021-11-27 02:40:13
SELL53387.559802050.0009600051.252057412021-11-27 02:40:13
SELL52837.172587590.0009700051.252057412021-11-27 02:40:05
SELL6350.777404020.000980006.223761862021-11-27 02:39:59
SELL5796.993384300.000980005.681053522021-11-27 02:39:59
SELL7806.328967450.000980007.650202392021-11-27 02:39:59
SELL52298.017765270.0009800051.252057412021-11-27 02:39:59
SELL7727.477159700.000990007.650202392021-11-27 02:38:55
SELL51769.754959560.0009900051.252057412021-11-27 02:38:55
SELL4179.091852830.001000004.179091852021-11-27 02:38:34
SELL51252.057409970.0010000051.252057412021-11-27 02:38:34
SELL50744.611297000.0010100051.252057412021-11-27 02:38:34
SELL8086.985174650.001020008.248724882021-11-27 02:38:34
BUY931984.336159530.00104000969.263709612021-11-27 02:32:01
BUY10000.000000000.0010300010.300000002021-11-27 02:32:01
BUY642144.801397030.00104000667.830593452021-11-27 02:15:55
BUY70427.723218730.0010400073.244832152021-11-27 02:14:41
BUY942226.694268660.00104000979.915762042021-11-27 02:13:37
BUY4790.924073430.001040004.982561042021-11-27 01:58:18
BUY1562071.212333750.001040001624.554060832021-11-27 01:51:10
BUY277570.698076730.00104000288.673526002021-11-27 01:45:32
BUY7961.106040660.001040008.279550282021-11-27 01:45:32
BUY9976.698090780.0010300010.275999032021-11-27 01:45:32
BUY10000.000000000.0010300010.300000002021-11-27 01:45:32
BUY50744.611297000.0010300052.266949642021-11-27 01:45:32
BUY10000.000000000.0010200010.200000002021-11-27 01:45:32
BUY651641.911084080.00102000664.674749312021-11-27 01:45:32
BUY4112.615538250.001020004.194867852021-11-27 01:45:32
BUY7727.477159700.001020007.882026702021-11-27 01:45:32
BUY51252.057409970.0010200052.277098562021-11-27 01:45:32
BUY25556.554954620.0010100025.812120502021-11-27 01:45:32
BUY4057.645268460.001010004.098221722021-11-27 01:45:32
BUY5942.354731540.001010006.001778282021-11-27 01:41:55
BUY44057.645268460.0010100044.498221722021-11-27 01:41:55
BUY7712.109691100.001010007.789230792021-11-27 01:17:21
BUY7806.328967450.001010007.884392262021-11-27 01:17:21
BUY8803.185689600.001000008.803185692021-11-27 01:17:21
BUY30927.835051540.0010000030.927835052021-11-27 01:17:21
BUY120394.867342260.00100000120.394867342021-11-27 01:17:21
BUY5702.723863400.001000005.702723862021-11-27 01:17:21
BUY52298.017765270.0010000052.298017772021-11-27 01:17:21
BUY10000.000000000.0010000010.000000002021-11-27 01:17:21
BUY10000.000000000.000990009.900000002021-11-27 01:17:21
BUY7968.960820940.000990007.889271212021-11-27 01:17:21
BUY52837.172587590.0009900052.308800862021-11-27 01:17:21
BUY10000.000000000.000980009.800000002021-11-27 01:17:21
BUY4012.604410280.000980003.932352322021-11-27 01:17:21
BUY53387.559802050.0009800052.319808612021-11-27 01:17:21
BUY53949.534115750.0009700052.331048092021-11-27 01:17:21
BUY81877.970731700.0009700079.421631612021-11-27 01:17:21
BUY30927.835051540.0009700030.000000002021-11-27 01:04:16
SELL19368.932038820.0009500018.400485442021-11-27 00:51:14
BUY70527.194216760.0009700068.411378392021-11-27 00:36:48
BUY10000.000000000.000970009.700000002021-11-27 00:36:48
BUY13498.057106140.0009700013.093115392021-11-27 00:36:48
BUY6316.264380030.000950006.000451162021-11-27 00:36:48
SELL0.000000750.000950000.000000002021-11-26 23:14:51
SELL53949.534115000.0009500051.252057412021-11-26 21:39:08
BUY5586.325561560.000970005.418735792021-11-26 21:21:36
BUY113252.994031490.00097000109.855404212021-11-26 21:21:25
BUY47872.340425530.0009700046.436170212021-11-26 21:21:25
BUY19499.191223100.0009700018.914215492021-11-26 21:21:25
BUY608450.949194030.00096000584.112911232021-11-26 21:10:49
BUY8138.513178830.000960007.812972652021-11-26 21:10:49
BUY54523.465329750.0009600052.342526722021-11-26 21:10:49
BUY55109.739150500.0009500052.354252192021-11-26 21:10:49
BUY8226.024073230.000950007.814722872021-11-26 21:10:49
BUY55708.758054310.0009400052.366232572021-11-26 21:10:49
SELL93701.788910100.0009200086.205645802021-11-26 21:08:06
SELL55708.758054310.0009200051.252057412021-11-26 21:08:06
SELL55109.739150500.0009300051.252057412021-11-26 21:08:06
SELL8226.024073230.000930007.650202392021-11-26 21:08:06
SELL54523.465329750.0009400051.252057412021-11-26 21:08:06