Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex BTC - XDN/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000000020.0000000114949884.039263060.000000010.000000020.000000020.00000002+0.00 %

Buy Orders

Price (BTC)Amount (XDN)Total (BTC)
0.00000001356404979.462146163.56404979

Sell Orders

Price (BTC)Amount (XDN)Total (BTC)
0.0000000244095158.998406650.88190318
0.00000003364317143.2359286010.92951430
0.00000004350048690.6726785314.00194763
0.0000000573826114.492531583.69130572
0.0000000698352852.766486995.90117117
0.0000000797037340.457444586.79261383
0.00000008123439084.870757259.87512679
0.0000000961573156.256119045.54158406
0.0000001034508890.014432893.45088900
0.0000001125970978.424976582.85680763
0.0000001227964969.097765143.35579629
0.0000001328740818.754196303.73630644
0.000000146671688.928292470.93403645
0.0000001532761592.637766194.91423890
0.000000168758852.307306831.40141637
0.000000173098434.089853100.52673380
0.000000184712568.850501560.84826239
0.000000199190299.166610481.74615684
0.000000201863891.827089050.37277837
0.00000021324583.650854680.06816257
0.00000022506761.515418050.11148753
0.00000023150000.000000000.03450000
0.00000024555000.000000000.13320000
0.000000252345661.280039030.58641532
0.00000026125000.000000000.03250000
0.00000027125000.000000000.03375000
0.00000028516761.515418060.14469322
0.00000029734370.573182910.21296747
0.000000309269666.807245122.78090004
0.0000003110481761.515418023.24934607
0.00000032100000.000000000.03200000
0.00000033100000.000000000.03300000
0.00000034461761.515418050.15699892
0.00000035705000.000000000.24675000
0.00000036114247.439427440.04112908
0.00000037461761.515418050.17085176
0.00000038105000.000000000.03990000
0.00000039699886.848635230.27295587
0.000000402055860.426354100.82234417
0.00000041100000.000000000.04100000
0.00000042105000.000000000.04410000
0.000000435431526.126866662.33555623
0.00000044100000.000000000.04400000
0.00000045125000.000000000.05625000
0.00000046100000.000000000.04600000
0.00000047892987.928571420.41970433
0.00000048105000.000000000.05040000
0.00000049150000.000000000.07350000
0.00000050152979.825610360.07648991
0.00000051100000.000000000.05100000
0.00000052100000.000000000.05200000
0.00000053100000.000000000.05300000
0.00000054105000.000000000.05670000
0.00000055110000.000000000.06050000
0.00000056100000.000000000.05600000
0.00000057100000.000000000.05700000
0.000000584785108.567596662.77536297
0.00000059100000.000000000.05900000
0.000000602115000.000000001.26900000
0.00000061100000.000000000.06100000
0.00000062105000.000000000.06510000
0.00000063100000.000000000.06300000
0.00000064100000.000000000.06400000
0.00000065105000.000000000.06825000
0.00000066100000.000000000.06600000
0.00000067100000.000000000.06700000
0.00000068105000.000000000.07140000
0.00000069105000.000000000.07245000
0.000000709119787.439427446.38385121
0.00000071100000.000000000.07100000
0.00000072103560.000000000.07456320
0.00000073100000.000000000.07300000
0.00000074100000.000000000.07400000
0.00000075105000.000000000.07875000
0.00000076156717.476072320.11910528
0.00000077100000.000000000.07700000
0.00000078598007.764710830.46644606
0.00000079105000.000000000.08295000
0.000000801107306.380437790.88584510
0.00000081100000.000000000.08100000
0.00000082105000.000000000.08610000
0.00000083100000.000000000.08300000
0.00000084100000.000000000.08400000
0.00000085100000.000000000.08500000
0.00000086100000.000000000.08600000
0.00000087100000.000000000.08700000
0.00000088168539.553000000.14831481
0.00000089112625.000000000.10023625
0.00000090110000.000000000.09900000
0.00000091100000.000000000.09100000
0.00000092100000.000000000.09200000
0.00000093100000.000000000.09300000
0.00000094100000.000000000.09400000
0.00000095105000.000000000.09975000
0.00000096310000.000000000.29760000
0.00000097100000.000000000.09700000
0.000000981124912.175067981.10241393
0.000000995264028.946967045.21138866
0.000001007521332.591567367.52133259
0.00000102100000.000000000.10200000

Trade History

TypeAmount (XDN)Price (BTC)Total (BTC)Time Stamp
BUY21376.178660040.000000020.000427522021-09-25T16:33:53.9
BUY82175.884404580.000000020.001643522021-09-25T15:13:20.69
BUY1250000.000000000.000000020.025000002021-09-25T15:13:00.47
BUY289528.649725950.000000020.005790572021-09-25T15:00:44.5
BUY71125.112107620.000000020.001422502021-09-25T14:22:45.96
BUY14382.162431480.000000020.000287642021-09-25T13:51:47.44
BUY0.000000010.000000020.000000002021-09-25T13:32:01.84
BUY581965.122072740.000000020.011639302021-09-25T13:32:01.84
BUY40046.836073740.000000020.000800942021-09-25T12:59:20.05
BUY61040.000000000.000000020.001220802021-09-25T12:56:18.1
BUY0.000000010.000000020.000000002021-09-25T11:51:24.61
BUY111531.141006470.000000020.002230622021-09-25T11:51:24.61
SELL10000.000000000.000000010.000100002021-09-25T10:40:20.93
BUY13711.111111110.000000020.000274222021-09-25T08:15:39
BUY116826.606875930.000000020.002336532021-09-25T07:52:14.68
BUY3500.000000000.000000020.000070002021-09-25T04:01:10.06
SELL90000.000000000.000000010.000900002021-09-25T03:52:58.19
BUY12389.516691580.000000020.000247792021-09-25T03:03:19.92
BUY364829.098156450.000000020.007296582021-09-25T03:00:09.08
SELL9500.000000000.000000010.000095002021-09-25T02:43:31.87
BUY86550.000000000.000000020.001731002021-09-25T01:56:18.32
BUY2297361.097256850.000000020.045947222021-09-25T00:25:31.32
SELL202196.588486140.000000010.002021972021-09-25T00:12:38.83
BUY2311090.184354750.000000020.046221802021-09-24T23:26:47.68
BUY625000.500000000.000000020.012500012021-09-24T23:07:13.39
BUY0.000000010.000000020.000000002021-09-24T22:59:50.34
BUY231831.091180860.000000020.004636622021-09-24T22:59:50.34
BUY235735.924265070.000000020.004714722021-09-24T22:55:26.02
SELL100000.000000000.000000010.001000002021-09-24T22:04:43.49
BUY100000.000000000.000000020.002000002021-09-24T20:22:06.53
BUY10000.000000000.000000020.000200002021-09-24T19:39:59.85
BUY90000.000000000.000000020.001800002021-09-24T19:39:18.43
BUY10000.000000000.000000020.000200002021-09-24T19:37:29.25
BUY190000.000000000.000000020.003800002021-09-24T19:36:28.85
BUY76210.777440910.000000020.001524222021-09-24T19:33:25.48
BUY4623789.222559090.000000020.092475782021-09-24T19:33:25.48
BUY250000.000000000.000000020.005000002021-09-24T19:17:11.01
BUY95229.098156450.000000020.001904582021-09-24T19:11:00
BUY100063.332308990.000000020.002001272021-09-24T18:43:49.04
BUY120774.734457330.000000020.002415492021-09-24T18:43:49.04
BUY50124.069478900.000000020.001002482021-09-24T18:25:25.61
BUY77229.696063770.000000020.001544592021-09-24T17:58:29.15
BUY25870.064837900.000000020.000517402021-09-24T16:51:50.62
BUY3119270.569577260.000000020.062385412021-09-24T16:51:48.86
BUY347063.666649830.000000020.006941272021-09-24T16:51:48.86
BUY253164.550000000.000000020.005063292021-09-24T16:51:48.86
BUY325903.970223320.000000020.006518082021-09-24T16:51:48.86
BUY5800904.667565530.000000020.116018092021-09-24T16:51:48.86
SELL39891.690825000.000000010.000398922021-09-24T16:30:21.08
BUY120450.921773790.000000020.002409022021-09-24T15:58:05.13
BUY813837.070254110.000000020.016276742021-09-24T15:41:58.75
BUY5000.000000000.000000020.000100002021-09-24T14:35:58.43
BUY10000.000000000.000000020.000200002021-09-24T14:35:46.48
BUY50000.000000000.000000020.001000002021-09-24T14:35:27.45
SELL100000.000000000.000000010.001000002021-09-24T14:34:09.65
BUY21714.369706030.000000020.000434292021-09-24T14:34:09.34
BUY100000.000000000.000000020.002000002021-09-24T14:33:49.42
SELL7107.401803490.000000010.000071072021-09-24T14:23:55.58
SELL92992.614770450.000000010.000929932021-09-24T13:56:05.89
BUY50000.000000000.000000020.001000002021-09-24T13:26:05.34
BUY37544.806463090.000000020.000750902021-09-24T13:25:23.84
BUY35726.316714290.000000020.000714532021-09-24T13:25:23.18
SELL3401.000000000.000000010.000034012021-09-24T13:10:03.21
BUY21522.984554060.000000020.000430462021-09-24T12:28:29.61
BUY19116.625310170.000000020.000382332021-09-24T12:23:12.95
BUY23955.156950670.000000020.000479102021-09-24T11:53:04.13
SELL311495.586283780.000000010.003114962021-09-24T11:03:36.81
SELL319837.473471890.000000010.003198372021-09-24T11:03:36.81
BUY61870.000000000.000000020.001237402021-09-24T10:03:37.84
BUY119376.162829700.000000020.002387522021-09-24T09:27:19.55
BUY91198.749220590.000000020.001823972021-09-24T09:24:55.7
BUY60000.000000000.000000020.001200002021-09-24T09:24:55.68
SELL466016.966067860.000000020.009320342021-09-24T09:22:19.61
BUY114065.458535470.000000020.002281312021-09-24T09:10:21.13
BUY983882.500000000.000000020.019677652021-09-24T09:10:21.11
BUY26117.500000000.000000020.000522352021-09-24T09:10:21.08
SELL33363.275434240.000000020.000667272021-09-24T07:37:35.11
BUY1214201.315785980.000000020.024284032021-09-24T07:05:16.9
BUY270466.865969100.000000020.005409342021-09-24T06:54:01.21
BUY126864.972595910.000000020.002537302021-09-24T06:12:49.55
BUY50000.000000000.000000020.001000002021-09-24T04:22:08.18
SELL1680154.397862880.000000020.033603092021-09-24T04:17:55.29
SELL4735427.067010060.000000020.094708542021-09-24T04:07:03.36
SELL49513.811659190.000000020.000990282021-09-24T04:07:03.36
SELL223610.000000000.000000020.004472202021-09-24T04:07:03.36
SELL106146.000000000.000000020.002122922021-09-24T04:07:03.36
SELL1157363.742490030.000000020.023147272021-09-24T04:07:03.36
SELL178000.000000000.000000020.003560002021-09-24T03:36:44.06
SELL502000.000000000.000000020.010040002021-09-24T03:33:19.36
SELL62924.787654420.000000020.001258502021-09-24T03:31:42.33
SELL27630.771360390.000000020.000552622021-09-24T03:31:42.31
SELL36631.336499270.000000020.000732632021-09-24T02:53:47.34
SELL123939.979714390.000000020.002478802021-09-24T02:50:17.88
SELL121509.784033730.000000020.002430202021-09-24T02:50:17.85
SELL88031.128392220.000000020.001760622021-09-24T02:50:17.79
SELL43739.056222200.000000020.000874782021-09-24T02:50:17.79
SELL131770.184614420.000000020.002635402021-09-24T02:50:17.63
SELL131770.184614420.000000020.002635402021-09-24T02:50:17.47
BUY32758.677960470.000000030.000982762021-09-24T02:33:29.95
BUY52328.216243150.000000030.001569852021-09-24T02:32:57.57