| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000002 | 0.00000001 | 17209758.90001745 | 0.00000001 | 0.00000002 | 0.00000002 | 0.00000001 | -100.00 % |
Buy Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000001 | 322984142.09295702 | 3.22984142 |
Sell Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000002 | 118178560.82823831 | 2.36357122 |
| 0.00000003 | 279583337.08278751 | 8.38750011 |
| 0.00000004 | 292957642.91785473 | 11.71830572 |
| 0.00000005 | 83153605.06631297 | 4.15768025 |
| 0.00000006 | 103606737.38274720 | 6.21640424 |
| 0.00000007 | 111766013.31281744 | 7.82362093 |
| 0.00000008 | 67058462.50082858 | 5.36467700 |
| 0.00000009 | 49895109.34620131 | 4.49055984 |
| 0.00000010 | 30914124.54518190 | 3.09141245 |
| 0.00000011 | 31922596.30503663 | 3.51148559 |
| 0.00000012 | 33461957.82443720 | 4.01543494 |
| 0.00000013 | 21274186.98731922 | 2.76564431 |
| 0.00000014 | 8757207.47361907 | 1.22600905 |
| 0.00000015 | 43767345.60969412 | 6.56510184 |
| 0.00000016 | 16629098.72159123 | 2.66065580 |
| 0.00000017 | 11430852.59558546 | 1.94324494 |
| 0.00000018 | 2021523.91363340 | 0.36387430 |
| 0.00000019 | 8025622.01253185 | 1.52486818 |
| 0.00000020 | 20208608.40550860 | 4.04172168 |
| 0.00000021 | 695847.00000000 | 0.14612787 |
| 0.00000022 | 593428.21259943 | 0.13055421 |
| 0.00000023 | 214247.00000000 | 0.04927681 |
| 0.00000024 | 3390495.38516754 | 0.81371889 |
| 0.00000025 | 1079318.69652037 | 0.26982967 |
| 0.00000026 | 99069.69718138 | 0.02575812 |
| 0.00000027 | 20000.00000000 | 0.00540000 |
| 0.00000028 | 452581.21259943 | 0.12672274 |
| 0.00000029 | 573478.20713586 | 0.16630868 |
| 0.00000030 | 1158939.11769905 | 0.34768174 |
| 0.00000031 | 10366761.51541805 | 3.21369607 |
| 0.00000032 | 35189.89906043 | 0.01126077 |
| 0.00000033 | 7000562.82214824 | 2.31018573 |
| 0.00000034 | 361761.51541805 | 0.12299892 |
| 0.00000035 | 25000.00000000 | 0.00875000 |
| 0.00000036 | 957113.45553007 | 0.34456084 |
| 0.00000037 | 371761.51541805 | 0.13755176 |
| 0.00000038 | 208670.34900525 | 0.07929473 |
| 0.00000039 | 1559200.95896934 | 0.60808837 |
| 0.00000040 | 2571348.08772394 | 1.02853924 |
| 0.00000042 | 383062.16320107 | 0.16088611 |
| 0.00000043 | 361761.51541803 | 0.15555745 |
| 0.00000044 | 1658400.00000000 | 0.72969600 |
| 0.00000045 | 190581.88998245 | 0.08576185 |
| 0.00000046 | 4541888.65565351 | 2.08926878 |
| 0.00000047 | 792987.92857142 | 0.37270433 |
| 0.00000048 | 705995.45201923 | 0.33887782 |
| 0.00000049 | 75000.00000000 | 0.03675000 |
| 0.00000050 | 1897783.73796512 | 0.94889187 |
| 0.00000051 | 3500.00000000 | 0.00178500 |
| 0.00000054 | 10000.00000000 | 0.00540000 |
| 0.00000055 | 13400.00000000 | 0.00737000 |
| 0.00000057 | 150000.00000000 | 0.08550000 |
| 0.00000058 | 4658296.04994401 | 2.70181171 |
| 0.00000060 | 4212717.33835565 | 2.52763040 |
| 0.00000062 | 5000.00000000 | 0.00310000 |
| 0.00000063 | 32177.41935484 | 0.02027177 |
| 0.00000064 | 448151.92026541 | 0.28681723 |
| 0.00000065 | 354513.94019905 | 0.23043406 |
| 0.00000066 | 787987.45514929 | 0.52007172 |
| 0.00000067 | 857367.68139327 | 0.57443635 |
| 0.00000068 | 383128.18272393 | 0.26052716 |
| 0.00000069 | 656025.18282955 | 0.45265738 |
| 0.00000070 | 29787.43942744 | 0.02085121 |
| 0.00000071 | 35000.00000000 | 0.02485000 |
| 0.00000072 | 3560.00000000 | 0.00256320 |
| 0.00000073 | 345000.00000000 | 0.25185000 |
| 0.00000074 | 255400.00000000 | 0.18899600 |
| 0.00000075 | 141007.12586891 | 0.10575534 |
| 0.00000076 | 170055.19754107 | 0.12924195 |
| 0.00000077 | 1356727.54341199 | 1.04468021 |
| 0.00000078 | 498007.76471083 | 0.38844606 |
| 0.00000079 | 2686646.54177523 | 2.12245077 |
| 0.00000080 | 1114488.99318995 | 0.89159119 |
| 0.00000082 | 658732.91424886 | 0.54016099 |
| 0.00000083 | 4151.88172106 | 0.00344606 |
| 0.00000084 | 250000.00000000 | 0.21000000 |
| 0.00000085 | 734410.64947305 | 0.62424905 |
| 0.00000088 | 188741.92899694 | 0.16609290 |
| 0.00000089 | 436430.77605840 | 0.38842339 |
| 0.00000090 | 9887221.32803134 | 8.89849920 |
| 0.00000091 | 423805.77605841 | 0.38566326 |
| 0.00000092 | 777443.16921695 | 0.71524772 |
| 0.00000093 | 500870.51737227 | 0.46580958 |
| 0.00000094 | 462773.76693209 | 0.43500734 |
| 0.00000095 | 664000.00000000 | 0.63080000 |
| 0.00000096 | 1317355.25721061 | 1.26466105 |
| 0.00000097 | 2056217.70233975 | 1.99453117 |
| 0.00000098 | 2896600.00000000 | 2.83866800 |
| 0.00000099 | 5489683.94696703 | 5.43478711 |
| 0.00000100 | 11309443.44294407 | 11.30944344 |
| 0.00000101 | 775000.00000000 | 0.78275000 |
| 0.00000102 | 100000.00000000 | 0.10200000 |
| 0.00000103 | 17000.00000000 | 0.01751000 |
| 0.00000105 | 18400.00000000 | 0.01932000 |
| 0.00000106 | 5000.00000000 | 0.00530000 |
| 0.00000107 | 3500.00000000 | 0.00374500 |
| 0.00000108 | 52754.49101796 | 0.05697485 |
| 0.00000109 | 465556.77522308 | 0.50745688 |
| 0.00000110 | 483896.30021422 | 0.53228593 |
| 0.00000115 | 15000.00000000 | 0.01725000 |
Trade History
| Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| SELL | 150000.00000000 | 0.00000001 | 0.00150000 | 2021-10-28 17:40:16 |
| SELL | 50500.00000000 | 0.00000001 | 0.00050500 | 2021-10-28 15:46:33 |
| BUY | 35970.00000000 | 0.00000002 | 0.00071940 | 2021-10-28 15:44:56 |
| BUY | 42263.57747882 | 0.00000002 | 0.00084527 | 2021-10-28 14:26:30 |
| BUY | 20278.69464505 | 0.00000002 | 0.00040557 | 2021-10-28 13:59:47 |
| BUY | 80063.14890257 | 0.00000002 | 0.00160126 | 2021-10-28 13:59:47 |
| BUY | 268101.06626806 | 0.00000002 | 0.00536202 | 2021-10-28 13:58:38 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-10-28 11:14:22 |
| BUY | 542281.51469855 | 0.00000002 | 0.01084563 | 2021-10-28 11:14:22 |
| SELL | 1092180.36870952 | 0.00000001 | 0.01092180 | 2021-10-28 11:09:19 |
| BUY | 8933.23368211 | 0.00000002 | 0.00017866 | 2021-10-28 10:45:13 |
| SELL | 337911.35027404 | 0.00000001 | 0.00337911 | 2021-10-28 10:34:39 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-10-28 10:33:57 |
| BUY | 72448.92874937 | 0.00000002 | 0.00144898 | 2021-10-28 10:33:57 |
| BUY | 35683.40807175 | 0.00000002 | 0.00071367 | 2021-10-28 10:33:01 |
| BUY | 229779.01345291 | 0.00000002 | 0.00459558 | 2021-10-28 10:32:54 |
| SELL | 677731.64922771 | 0.00000001 | 0.00677732 | 2021-10-28 10:12:09 |
| BUY | 4460.02989537 | 0.00000002 | 0.00008920 | 2021-10-28 10:10:27 |
| BUY | 8802.09267564 | 0.00000002 | 0.00017604 | 2021-10-28 10:10:19 |
| BUY | 12496.55206776 | 0.00000002 | 0.00024993 | 2021-10-28 10:10:12 |
| BUY | 651972.97458894 | 0.00000002 | 0.01303946 | 2021-10-28 10:10:04 |
| SELL | 1367818.11654993 | 0.00000001 | 0.01367818 | 2021-10-28 09:53:36 |
| BUY | 84978.03694695 | 0.00000002 | 0.00169956 | 2021-10-28 09:38:03 |
| BUY | 15021.96305305 | 0.00000002 | 0.00030044 | 2021-10-28 09:38:03 |
| SELL | 1008462.59641477 | 0.00000001 | 0.01008463 | 2021-10-28 08:40:20 |
| BUY | 36738.91380169 | 0.00000002 | 0.00073478 | 2021-10-28 08:03:23 |
| SELL | 113309.21916667 | 0.00000001 | 0.00113309 | 2021-10-28 04:34:42 |
| SELL | 7057790.23266059 | 0.00000001 | 0.07057790 | 2021-10-28 01:27:04 |
| BUY | 27015.44593921 | 0.00000002 | 0.00054031 | 2021-10-28 00:09:05 |
| SELL | 7728.94867962 | 0.00000001 | 0.00007729 | 2021-10-27 22:24:50 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-10-27 22:01:12 |
| BUY | 1092180.36870951 | 0.00000002 | 0.02184361 | 2021-10-27 22:01:12 |
| BUY | 204588.50000000 | 0.00000002 | 0.00409177 | 2021-10-27 21:29:23 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-10-27 21:24:57 |
| BUY | 51632.25806451 | 0.00000002 | 0.00103265 | 2021-10-27 21:24:57 |
| SELL | 98916.55462247 | 0.00000001 | 0.00098917 | 2021-10-27 21:24:01 |
| BUY | 225000.00000000 | 0.00000002 | 0.00450000 | 2021-10-27 21:21:36 |
| BUY | 250000.00000000 | 0.00000002 | 0.00500000 | 2021-10-27 21:21:15 |
| SELL | 1000000.00000000 | 0.00000001 | 0.01000000 | 2021-10-27 21:01:38 |
| BUY | 10808.43672456 | 0.00000002 | 0.00021617 | 2021-10-27 21:01:37 |
| BUY | 32871.74887892 | 0.00000002 | 0.00065743 | 2021-10-27 20:51:50 |
| SELL | 38361.92980292 | 0.00000001 | 0.00038362 | 2021-10-27 20:50:03 |
| BUY | 7472.34678624 | 0.00000002 | 0.00014945 | 2021-10-27 20:16:01 |
| BUY | 38687.59342301 | 0.00000002 | 0.00077375 | 2021-10-27 20:15:28 |
| BUY | 5743.50000000 | 0.00000002 | 0.00011487 | 2021-10-27 20:10:13 |
| BUY | 2238.92461928 | 0.00000002 | 0.00004478 | 2021-10-27 19:59:28 |
| BUY | 5490.02406034 | 0.00000002 | 0.00010980 | 2021-10-27 19:59:28 |
| BUY | 64936.08385694 | 0.00000002 | 0.00129872 | 2021-10-27 18:46:44 |
| BUY | 40109.55386806 | 0.00000002 | 0.00080219 | 2021-10-27 18:46:44 |
| BUY | 5139.16987500 | 0.00000002 | 0.00010278 | 2021-10-27 17:30:21 |
| BUY | 79315.30216625 | 0.00000002 | 0.00158631 | 2021-10-27 17:27:30 |
| BUY | 88585.04661302 | 0.00000002 | 0.00177170 | 2021-10-27 17:27:30 |
| BUY | 169996.70564702 | 0.00000002 | 0.00339993 | 2021-10-27 17:27:23 |
| BUY | 169996.70564702 | 0.00000002 | 0.00339993 | 2021-10-27 17:27:23 |
| BUY | 169996.70564702 | 0.00000002 | 0.00339993 | 2021-10-27 17:27:23 |
| BUY | 169996.70564700 | 0.00000002 | 0.00339993 | 2021-10-27 17:27:23 |
| BUY | 30810.81786117 | 0.00000002 | 0.00061622 | 2021-10-27 17:27:23 |
| BUY | 30810.81786117 | 0.00000002 | 0.00061622 | 2021-10-27 17:27:23 |
| BUY | 30810.81786117 | 0.00000002 | 0.00061622 | 2021-10-27 17:27:23 |
| BUY | 30810.81786118 | 0.00000002 | 0.00061622 | 2021-10-27 17:27:23 |
| BUY | 132424.56402590 | 0.00000002 | 0.00264849 | 2021-10-27 17:27:23 |
| BUY | 35978.97929629 | 0.00000002 | 0.00071958 | 2021-10-27 17:27:23 |
| BUY | 259585.01735358 | 0.00000002 | 0.00519170 | 2021-10-27 17:27:23 |
| BUY | 21999.88139290 | 0.00000002 | 0.00044000 | 2021-10-27 17:27:14 |
| BUY | 280024.99781656 | 0.00000002 | 0.00560050 | 2021-10-27 17:27:14 |
| BUY | 2240220.72215441 | 0.00000002 | 0.04480441 | 2021-10-27 17:27:14 |
| BUY | 31190.27524301 | 0.00000002 | 0.00062381 | 2021-10-27 17:27:14 |
| BUY | 82868.22167081 | 0.00000002 | 0.00165736 | 2021-10-27 17:27:14 |
| BUY | 93930.67872337 | 0.00000002 | 0.00187861 | 2021-10-27 17:27:14 |
| BUY | 93930.67872337 | 0.00000002 | 0.00187861 | 2021-10-27 17:27:14 |
| BUY | 93930.67872337 | 0.00000002 | 0.00187861 | 2021-10-27 17:27:14 |
| BUY | 93930.67872337 | 0.00000002 | 0.00187861 | 2021-10-27 17:27:14 |
| BUY | 93930.67872337 | 0.00000002 | 0.00187861 | 2021-10-27 17:27:14 |
| BUY | 272112.29797543 | 0.00000002 | 0.00544225 | 2021-10-27 17:27:14 |
| BUY | 272112.29797543 | 0.00000002 | 0.00544225 | 2021-10-27 17:27:14 |
| BUY | 272112.29797543 | 0.00000002 | 0.00544225 | 2021-10-27 17:27:14 |
| BUY | 12527.28062184 | 0.00000002 | 0.00025055 | 2021-10-27 17:27:14 |
| BUY | 27243.32608349 | 0.00000002 | 0.00054487 | 2021-10-27 17:27:14 |
| BUY | 1875339.46384039 | 0.00000002 | 0.03750679 | 2021-10-27 17:26:59 |
| BUY | 6262.62500000 | 0.00000002 | 0.00012525 | 2021-10-27 17:26:59 |
| BUY | 253671.56702719 | 0.00000002 | 0.00507343 | 2021-10-27 17:26:59 |
| BUY | 2448683.18518872 | 0.00000002 | 0.04897366 | 2021-10-27 17:26:59 |
| SELL | 10000.00000000 | 0.00000001 | 0.00010000 | 2021-10-27 17:17:46 |
| SELL | 21877.53972208 | 0.00000001 | 0.00021878 | 2021-10-27 16:59:08 |
| SELL | 112500.00000000 | 0.00000001 | 0.00112500 | 2021-10-27 16:08:13 |
| BUY | 407370.45341305 | 0.00000002 | 0.00814741 | 2021-10-27 15:44:51 |
| SELL | 136497.88733296 | 0.00000001 | 0.00136498 | 2021-10-27 15:24:57 |
| BUY | 105473.41829167 | 0.00000002 | 0.00210947 | 2021-10-27 15:22:00 |
| BUY | 17199.63023536 | 0.00000002 | 0.00034399 | 2021-10-27 15:22:00 |
| BUY | 213644.11516115 | 0.00000002 | 0.00427288 | 2021-10-27 15:22:00 |
| BUY | 4646341.53088083 | 0.00000002 | 0.09292683 | 2021-10-27 15:22:00 |
| BUY | 363611.85849526 | 0.00000002 | 0.00727224 | 2021-10-27 14:19:33 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-10-27 12:42:19 |
| BUY | 111687.09516691 | 0.00000002 | 0.00223374 | 2021-10-27 12:42:19 |
| BUY | 1141503.36476428 | 0.00000002 | 0.02283007 | 2021-10-27 11:52:27 |
| SELL | 8571.42857143 | 0.00000001 | 0.00008571 | 2021-10-27 09:32:21 |
| SELL | 1639781.88585607 | 0.00000001 | 0.01639782 | 2021-10-27 09:31:50 |
| BUY | 99502.48756218 | 0.00000002 | 0.00199005 | 2021-10-27 09:26:01 |
| SELL | 57541.02987915 | 0.00000001 | 0.00057541 | 2021-10-27 05:40:46 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-10-27 04:33:42 |
