Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex BTC - XDN/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000000020.0000000117209758.900017450.000000010.000000020.000000020.00000001-100.00 %

Buy Orders

Price (BTC)Amount (XDN)Total (BTC)
0.00000001322984142.092957023.22984142

Sell Orders

Price (BTC)Amount (XDN)Total (BTC)
0.00000002118178560.828238312.36357122
0.00000003279583337.082787518.38750011
0.00000004292957642.9178547311.71830572
0.0000000583153605.066312974.15768025
0.00000006103606737.382747206.21640424
0.00000007111766013.312817447.82362093
0.0000000867058462.500828585.36467700
0.0000000949895109.346201314.49055984
0.0000001030914124.545181903.09141245
0.0000001131922596.305036633.51148559
0.0000001233461957.824437204.01543494
0.0000001321274186.987319222.76564431
0.000000148757207.473619071.22600905
0.0000001543767345.609694126.56510184
0.0000001616629098.721591232.66065580
0.0000001711430852.595585461.94324494
0.000000182021523.913633400.36387430
0.000000198025622.012531851.52486818
0.0000002020208608.405508604.04172168
0.00000021695847.000000000.14612787
0.00000022593428.212599430.13055421
0.00000023214247.000000000.04927681
0.000000243390495.385167540.81371889
0.000000251079318.696520370.26982967
0.0000002699069.697181380.02575812
0.0000002720000.000000000.00540000
0.00000028452581.212599430.12672274
0.00000029573478.207135860.16630868
0.000000301158939.117699050.34768174
0.0000003110366761.515418053.21369607
0.0000003235189.899060430.01126077
0.000000337000562.822148242.31018573
0.00000034361761.515418050.12299892
0.0000003525000.000000000.00875000
0.00000036957113.455530070.34456084
0.00000037371761.515418050.13755176
0.00000038208670.349005250.07929473
0.000000391559200.958969340.60808837
0.000000402571348.087723941.02853924
0.00000042383062.163201070.16088611
0.00000043361761.515418030.15555745
0.000000441658400.000000000.72969600
0.00000045190581.889982450.08576185
0.000000464541888.655653512.08926878
0.00000047792987.928571420.37270433
0.00000048705995.452019230.33887782
0.0000004975000.000000000.03675000
0.000000501897783.737965120.94889187
0.000000513500.000000000.00178500
0.0000005410000.000000000.00540000
0.0000005513400.000000000.00737000
0.00000057150000.000000000.08550000
0.000000584658296.049944012.70181171
0.000000604212717.338355652.52763040
0.000000625000.000000000.00310000
0.0000006332177.419354840.02027177
0.00000064448151.920265410.28681723
0.00000065354513.940199050.23043406
0.00000066787987.455149290.52007172
0.00000067857367.681393270.57443635
0.00000068383128.182723930.26052716
0.00000069656025.182829550.45265738
0.0000007029787.439427440.02085121
0.0000007135000.000000000.02485000
0.000000723560.000000000.00256320
0.00000073345000.000000000.25185000
0.00000074255400.000000000.18899600
0.00000075141007.125868910.10575534
0.00000076170055.197541070.12924195
0.000000771356727.543411991.04468021
0.00000078498007.764710830.38844606
0.000000792686646.541775232.12245077
0.000000801114488.993189950.89159119
0.00000082658732.914248860.54016099
0.000000834151.881721060.00344606
0.00000084250000.000000000.21000000
0.00000085734410.649473050.62424905
0.00000088188741.928996940.16609290
0.00000089436430.776058400.38842339
0.000000909887221.328031348.89849920
0.00000091423805.776058410.38566326
0.00000092777443.169216950.71524772
0.00000093500870.517372270.46580958
0.00000094462773.766932090.43500734
0.00000095664000.000000000.63080000
0.000000961317355.257210611.26466105
0.000000972056217.702339751.99453117
0.000000982896600.000000002.83866800
0.000000995489683.946967035.43478711
0.0000010011309443.4429440711.30944344
0.00000101775000.000000000.78275000
0.00000102100000.000000000.10200000
0.0000010317000.000000000.01751000
0.0000010518400.000000000.01932000
0.000001065000.000000000.00530000
0.000001073500.000000000.00374500
0.0000010852754.491017960.05697485
0.00000109465556.775223080.50745688
0.00000110483896.300214220.53228593
0.0000011515000.000000000.01725000

Trade History

TypeAmount (XDN)Price (BTC)Total (BTC)Time Stamp
SELL150000.000000000.000000010.001500002021-10-28 17:40:16
SELL50500.000000000.000000010.000505002021-10-28 15:46:33
BUY35970.000000000.000000020.000719402021-10-28 15:44:56
BUY42263.577478820.000000020.000845272021-10-28 14:26:30
BUY20278.694645050.000000020.000405572021-10-28 13:59:47
BUY80063.148902570.000000020.001601262021-10-28 13:59:47
BUY268101.066268060.000000020.005362022021-10-28 13:58:38
BUY0.000000010.000000020.000000002021-10-28 11:14:22
BUY542281.514698550.000000020.010845632021-10-28 11:14:22
SELL1092180.368709520.000000010.010921802021-10-28 11:09:19
BUY8933.233682110.000000020.000178662021-10-28 10:45:13
SELL337911.350274040.000000010.003379112021-10-28 10:34:39
BUY0.000000010.000000020.000000002021-10-28 10:33:57
BUY72448.928749370.000000020.001448982021-10-28 10:33:57
BUY35683.408071750.000000020.000713672021-10-28 10:33:01
BUY229779.013452910.000000020.004595582021-10-28 10:32:54
SELL677731.649227710.000000010.006777322021-10-28 10:12:09
BUY4460.029895370.000000020.000089202021-10-28 10:10:27
BUY8802.092675640.000000020.000176042021-10-28 10:10:19
BUY12496.552067760.000000020.000249932021-10-28 10:10:12
BUY651972.974588940.000000020.013039462021-10-28 10:10:04
SELL1367818.116549930.000000010.013678182021-10-28 09:53:36
BUY84978.036946950.000000020.001699562021-10-28 09:38:03
BUY15021.963053050.000000020.000300442021-10-28 09:38:03
SELL1008462.596414770.000000010.010084632021-10-28 08:40:20
BUY36738.913801690.000000020.000734782021-10-28 08:03:23
SELL113309.219166670.000000010.001133092021-10-28 04:34:42
SELL7057790.232660590.000000010.070577902021-10-28 01:27:04
BUY27015.445939210.000000020.000540312021-10-28 00:09:05
SELL7728.948679620.000000010.000077292021-10-27 22:24:50
BUY0.000000010.000000020.000000002021-10-27 22:01:12
BUY1092180.368709510.000000020.021843612021-10-27 22:01:12
BUY204588.500000000.000000020.004091772021-10-27 21:29:23
BUY0.000000010.000000020.000000002021-10-27 21:24:57
BUY51632.258064510.000000020.001032652021-10-27 21:24:57
SELL98916.554622470.000000010.000989172021-10-27 21:24:01
BUY225000.000000000.000000020.004500002021-10-27 21:21:36
BUY250000.000000000.000000020.005000002021-10-27 21:21:15
SELL1000000.000000000.000000010.010000002021-10-27 21:01:38
BUY10808.436724560.000000020.000216172021-10-27 21:01:37
BUY32871.748878920.000000020.000657432021-10-27 20:51:50
SELL38361.929802920.000000010.000383622021-10-27 20:50:03
BUY7472.346786240.000000020.000149452021-10-27 20:16:01
BUY38687.593423010.000000020.000773752021-10-27 20:15:28
BUY5743.500000000.000000020.000114872021-10-27 20:10:13
BUY2238.924619280.000000020.000044782021-10-27 19:59:28
BUY5490.024060340.000000020.000109802021-10-27 19:59:28
BUY64936.083856940.000000020.001298722021-10-27 18:46:44
BUY40109.553868060.000000020.000802192021-10-27 18:46:44
BUY5139.169875000.000000020.000102782021-10-27 17:30:21
BUY79315.302166250.000000020.001586312021-10-27 17:27:30
BUY88585.046613020.000000020.001771702021-10-27 17:27:30
BUY169996.705647020.000000020.003399932021-10-27 17:27:23
BUY169996.705647020.000000020.003399932021-10-27 17:27:23
BUY169996.705647020.000000020.003399932021-10-27 17:27:23
BUY169996.705647000.000000020.003399932021-10-27 17:27:23
BUY30810.817861170.000000020.000616222021-10-27 17:27:23
BUY30810.817861170.000000020.000616222021-10-27 17:27:23
BUY30810.817861170.000000020.000616222021-10-27 17:27:23
BUY30810.817861180.000000020.000616222021-10-27 17:27:23
BUY132424.564025900.000000020.002648492021-10-27 17:27:23
BUY35978.979296290.000000020.000719582021-10-27 17:27:23
BUY259585.017353580.000000020.005191702021-10-27 17:27:23
BUY21999.881392900.000000020.000440002021-10-27 17:27:14
BUY280024.997816560.000000020.005600502021-10-27 17:27:14
BUY2240220.722154410.000000020.044804412021-10-27 17:27:14
BUY31190.275243010.000000020.000623812021-10-27 17:27:14
BUY82868.221670810.000000020.001657362021-10-27 17:27:14
BUY93930.678723370.000000020.001878612021-10-27 17:27:14
BUY93930.678723370.000000020.001878612021-10-27 17:27:14
BUY93930.678723370.000000020.001878612021-10-27 17:27:14
BUY93930.678723370.000000020.001878612021-10-27 17:27:14
BUY93930.678723370.000000020.001878612021-10-27 17:27:14
BUY272112.297975430.000000020.005442252021-10-27 17:27:14
BUY272112.297975430.000000020.005442252021-10-27 17:27:14
BUY272112.297975430.000000020.005442252021-10-27 17:27:14
BUY12527.280621840.000000020.000250552021-10-27 17:27:14
BUY27243.326083490.000000020.000544872021-10-27 17:27:14
BUY1875339.463840390.000000020.037506792021-10-27 17:26:59
BUY6262.625000000.000000020.000125252021-10-27 17:26:59
BUY253671.567027190.000000020.005073432021-10-27 17:26:59
BUY2448683.185188720.000000020.048973662021-10-27 17:26:59
SELL10000.000000000.000000010.000100002021-10-27 17:17:46
SELL21877.539722080.000000010.000218782021-10-27 16:59:08
SELL112500.000000000.000000010.001125002021-10-27 16:08:13
BUY407370.453413050.000000020.008147412021-10-27 15:44:51
SELL136497.887332960.000000010.001364982021-10-27 15:24:57
BUY105473.418291670.000000020.002109472021-10-27 15:22:00
BUY17199.630235360.000000020.000343992021-10-27 15:22:00
BUY213644.115161150.000000020.004272882021-10-27 15:22:00
BUY4646341.530880830.000000020.092926832021-10-27 15:22:00
BUY363611.858495260.000000020.007272242021-10-27 14:19:33
BUY0.000000010.000000020.000000002021-10-27 12:42:19
BUY111687.095166910.000000020.002233742021-10-27 12:42:19
BUY1141503.364764280.000000020.022830072021-10-27 11:52:27
SELL8571.428571430.000000010.000085712021-10-27 09:32:21
SELL1639781.885856070.000000010.016397822021-10-27 09:31:50
BUY99502.487562180.000000020.001990052021-10-27 09:26:01
SELL57541.029879150.000000010.000575412021-10-27 05:40:46
BUY0.000000010.000000020.000000002021-10-27 04:33:42