DigitalNote XDN Explorer

Bittrex - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000003	0.00000002	19976786.50632305	0.00000002	0.00000003	0.00000003	0.00000003	+0.00 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000002	241042713.81095284	4.82085428
0.00000001	756944970.79935825	7.56944971

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000003	121998572.56026202	3.65995718
0.00000004	44049765.53984514	1.76199062
0.00000005	38765751.01245199	1.93828755
0.00000006	29548857.05334942	1.77293142
0.00000007	18112597.69959676	1.26788184
0.00000008	45918054.04473154	3.67344432
0.00000009	18480541.60512422	1.66324874
0.00000010	15402903.80450241	1.54029038
0.00000011	8777473.59448161	0.96552210
0.00000012	15393867.52719542	1.84726410
0.00000013	13545659.18690861	1.76093569
0.00000014	17720917.94728638	2.48092851
0.00000015	18590456.07451000	2.78856841
0.00000016	7701081.46093042	1.23217303
0.00000017	15108379.90700075	2.56842458
0.00000018	9374585.17009878	1.68742533
0.00000019	8616759.42705043	1.63718429
0.00000020	44970868.19701409	8.99417364
0.00000021	2566642.50776479	0.53899493
0.00000022	1015977.37869310	0.22351502
0.00000023	3436493.56993267	0.79039352
0.00000024	4928719.95806307	1.18289279
0.00000025	9945705.52913989	2.48642638
0.00000026	4045324.24745453	1.05178430
0.00000027	261154.64631631	0.07051175
0.00000028	957653.77494368	0.26814306
0.00000029	1115344.85193445	0.32345001
0.00000030	10086138.24723628	3.02584147
0.00000031	757931.48726084	0.23495876
0.00000032	2045820.69597171	0.65466262
0.00000033	1925923.59102773	0.63555479
0.00000034	1384569.92869707	0.47075378
0.00000035	4577668.28959703	1.60218390
0.00000036	5375095.32346560	1.93503432
0.00000037	5473142.04287208	2.02506256
0.00000038	7850000.78047882	2.98300030
0.00000039	662818.26738375	0.25849912
0.00000040	7242953.56985700	2.89718143
0.00000041	1264612.29008566	0.51849104
0.00000042	979411.67588269	0.41135290
0.00000043	122218.45345108	0.05255393
0.00000044	667234.14741222	0.29358302
0.00000045	3819134.41884340	1.71861049
0.00000046	10218345.67404101	4.70043901
0.00000047	2925133.78993191	1.37481288
0.00000048	660705.85686955	0.31713881
0.00000049	20494398.83590343	10.04225543
0.00000050	13607558.63060828	6.80377932
0.00000051	844303.82206526	0.43059495
0.00000052	449062.80769231	0.23351266
0.00000053	200129.00000000	0.10606837
0.00000054	216900.03873880	0.11712602
0.00000055	1107504.40774451	0.60912742
0.00000056	1225301.07133068	0.68616860
0.00000057	82545.66847000	0.04705103
0.00000058	328778.00000000	0.19069124
0.00000059	1593533.31051409	0.94018465
0.00000060	3050476.85477793	1.83028611
0.00000061	177039.41265551	0.10799404
0.00000062	266045.55510536	0.16494824
0.00000063	214829.54477506	0.13534261
0.00000064	384615.20837981	0.24615373
0.00000065	190739.38461038	0.12398060
0.00000066	1552844.27659831	1.02487722
0.00000067	879978.04728327	0.58958529
0.00000068	906268.41445440	0.61626252
0.00000069	596395.36072463	0.41151280
0.00000070	4752009.73332212	3.32640681
0.00000071	2988365.11473742	2.12173923
0.00000072	4535141.07421455	3.26530157
0.00000073	77113.60612109	0.05629293
0.00000074	242905.94702919	0.17975040
0.00000075	227778.97959781	0.17083423
0.00000076	66198.14353006	0.05031059
0.00000077	1224190.66126915	0.94262681
0.00000078	289231.08443655	0.22560025
0.00000079	909304.55408365	0.71835060
0.00000080	1645033.00826812	1.31602641
0.00000081	1638859.31069024	1.32747604
0.00000082	26938.63227203	0.02208968
0.00000083	27967.59200284	0.02321310
0.00000084	2728432.67564946	2.29188345
0.00000085	8212692.51156464	6.98078863
0.00000086	122500.00000000	0.10535000
0.00000087	5357.14285714	0.00466071
0.00000088	339481.02381600	0.29874330
0.00000089	2786767.59477223	2.48022316
0.00000090	3011961.80502480	2.71076562
0.00000091	68768.74994375	0.06257956
0.00000092	475011.17825253	0.43701028
0.00000093	340351.59385729	0.31652698
0.00000094	2796176.99081106	2.62840637
0.00000095	226897.48648693	0.21555261
0.00000096	1890625.00000000	1.81500000
0.00000097	262156.15715003	0.25429147
0.00000098	399919.60914478	0.39192122
0.00000099	5205529.37962541	5.15347409
0.00000100	18580847.33931067	18.58084734
0.00000101	156594.55827743	0.15816050
0.00000102	10000.00000000	0.01020000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	1791045.45427500	0.00000003	0.05373136	2021-01-28T14:49:24.71
SELL	100000.00000000	0.00000002	0.00200000	2021-01-28T13:31:58.09
SELL	217749.25751250	0.00000002	0.00435499	2021-01-28T09:36:38.92
BUY	145682.97310000	0.00000003	0.00437049	2021-01-28T08:14:09.44
SELL	20000.00000000	0.00000002	0.00040000	2021-01-28T06:01:30.71
BUY	269315.51377500	0.00000003	0.00807947	2021-01-28T04:22:05.93
BUY	818541.01875000	0.00000003	0.02455623	2021-01-28T04:21:00.51
SELL	100000.00000781	0.00000002	0.00200000	2021-01-28T03:05:10.23
BUY	107195.64922500	0.00000003	0.00321587	2021-01-28T02:53:07.56
BUY	12878.44818731	0.00000003	0.00038635	2021-01-28T02:33:08.58
BUY	18871.61601063	0.00000003	0.00056615	2021-01-28T01:43:39.04
BUY	61245.00375000	0.00000003	0.00183735	2021-01-28T01:43:37.35
SELL	57072.71062500	0.00000002	0.00114145	2021-01-27T23:40:32.01
SELL	41278.39986693	0.00000002	0.00082557	2021-01-27T23:40:26.44
BUY	16633.39986693	0.00000003	0.00049900	2021-01-27T23:40:12.82
BUY	57072.71062500	0.00000003	0.00171218	2021-01-27T23:23:57.58
SELL	1500000.00000000	0.00000002	0.03000000	2021-01-27T22:55:35.87
SELL	900000.00000000	0.00000002	0.01800000	2021-01-27T22:52:00.34
SELL	800000.00000000	0.00000002	0.01600000	2021-01-27T22:49:17.2
SELL	42762.48053687	0.00000002	0.00085525	2021-01-27T22:44:03.09
SELL	35911.64258429	0.00000002	0.00071823	2021-01-27T22:44:02.31
BUY	26573.65886065	0.00000003	0.00079721	2021-01-27T21:56:01.38
BUY	37892.70885235	0.00000003	0.00113678	2021-01-27T21:44:14.02
BUY	0.00000001	0.00000003	0.00000000	2021-01-27T21:41:51.58
BUY	59202.12589270	0.00000003	0.00177606	2021-01-27T21:41:51.58
BUY	0.00000001	0.00000003	0.00000000	2021-01-27T21:39:41.94
BUY	49656.53545922	0.00000003	0.00148970	2021-01-27T21:39:41.94
BUY	104969.60637768	0.00000003	0.00314909	2021-01-27T21:01:14.74
BUY	111370.53645573	0.00000003	0.00334112	2021-01-27T20:28:22.12
BUY	99039.69440292	0.00000003	0.00297119	2021-01-27T20:26:39.72
BUY	49966.73320027	0.00000003	0.00149900	2021-01-27T19:55:59.65
SELL	64866.97780362	0.00000002	0.00129734	2021-01-27T19:40:28.52
SELL	85133.02219638	0.00000002	0.00170266	2021-01-27T19:40:28.52
SELL	28064.40000000	0.00000002	0.00056129	2021-01-27T19:20:40.5
SELL	2399038.03354924	0.00000002	0.04798076	2021-01-27T19:12:11.72
SELL	111408.57002481	0.00000002	0.00222817	2021-01-27T19:08:28
SELL	155639.72055888	0.00000002	0.00311279	2021-01-27T18:06:13.56
SELL	49900.19960079	0.00000002	0.00099800	2021-01-27T18:06:13.56
SELL	36386.00000000	0.00000002	0.00072772	2021-01-27T18:06:13.56
SELL	88155.05999999	0.00000002	0.00176310	2021-01-27T18:06:13.56
SELL	1370487.29446935	0.00000002	0.02740975	2021-01-27T18:06:13.56
SELL	30000.00000000	0.00000002	0.00060000	2021-01-27T18:06:13.56
SELL	256402.38750000	0.00000002	0.00512805	2021-01-27T18:06:13.56
SELL	33366.26746506	0.00000002	0.00066733	2021-01-27T18:06:13.56
SELL	1138284.00000000	0.00000002	0.02276568	2021-01-27T18:06:13.56
SELL	100000.00000000	0.00000002	0.00200000	2021-01-27T18:06:13.56
SELL	376355.97422957	0.00000002	0.00752712	2021-01-27T18:06:13.56
SELL	5693253.12636305	0.00000002	0.11386506	2021-01-27T18:06:13.56
SELL	218117.59436250	0.00000002	0.00436235	2021-01-27T17:14:21.1
BUY	90000.00000000	0.00000003	0.00270000	2021-01-27T16:08:49.34
SELL	800000.00000000	0.00000002	0.01600000	2021-01-27T14:32:30.04
SELL	490000.00000000	0.00000002	0.00980000	2021-01-27T12:29:50.5
SELL	151221.00000000	0.00000002	0.00302442	2021-01-27T10:34:45.83
BUY	0.00000001	0.00000003	0.00000000	2021-01-27T10:02:52.78
BUY	23111.44377910	0.00000003	0.00069334	2021-01-27T10:02:52.78
BUY	187850.63206919	0.00000003	0.00563552	2021-01-27T09:50:25.23
BUY	234813.37325349	0.00000003	0.00704440	2021-01-27T09:49:38.74
BUY	704438.78908849	0.00000003	0.02113316	2021-01-27T09:49:20.68
SELL	101048.99518352	0.00000002	0.00202098	2021-01-27T04:24:14.85
BUY	0.00000001	0.00000003	0.00000000	2021-01-27T04:06:07.23
BUY	20985.21840225	0.00000003	0.00062956	2021-01-27T04:06:07.23
BUY	260665.03500730	0.00000003	0.00781995	2021-01-27T03:57:08.79
BUY	489334.96499270	0.00000003	0.01468005	2021-01-27T03:57:08.79
SELL	800000.00000000	0.00000002	0.01600000	2021-01-27T02:13:04.39
BUY	151221.00000000	0.00000003	0.00453663	2021-01-27T01:23:27.62
SELL	500000.00000000	0.00000002	0.01000000	2021-01-27T00:50:41.91
SELL	175000.00000000	0.00000002	0.00350000	2021-01-27T00:07:06.02
SELL	100401.42735000	0.00000002	0.00200803	2021-01-26T23:06:37.56
SELL	218186.96550000	0.00000002	0.00436374	2021-01-26T21:28:27.58
BUY	218186.96550000	0.00000003	0.00654561	2021-01-26T21:20:31.26
SELL	358017.74741250	0.00000002	0.00716035	2021-01-26T21:02:53.7
BUY	16637.43564191	0.00000003	0.00049912	2021-01-26T20:49:24.71
SELL	211052.89421157	0.00000002	0.00422106	2021-01-26T20:26:03.08
SELL	10635.29512500	0.00000002	0.00021271	2021-01-26T19:37:43.63
BUY	39082.74825000	0.00000003	0.00117248	2021-01-26T18:57:51.79
BUY	218117.59436250	0.00000003	0.00654353	2021-01-26T18:51:40.56
SELL	294113.07628726	0.00000002	0.00588226	2021-01-26T18:00:54.36
SELL	500000.00000000	0.00000002	0.01000000	2021-01-26T16:40:37.65
BUY	10000.00000000	0.00000003	0.00030000	2021-01-26T16:39:32.03
SELL	500000.00000000	0.00000002	0.01000000	2021-01-26T15:51:11.15
SELL	285696.80935672	0.00000002	0.00571394	2021-01-26T15:49:28.71
SELL	11083.38320833	0.00000002	0.00022167	2021-01-26T14:05:09.02
BUY	340405.24829762	0.00000003	0.01021216	2021-01-26T14:02:31.41
SELL	5000.00000000	0.00000002	0.00010000	2021-01-26T07:13:46.38
BUY	33549.51600000	0.00000003	0.00100649	2021-01-26T06:08:06.25
SELL	251992.12893553	0.00000002	0.00503984	2021-01-26T05:41:36.23
BUY	101048.99518352	0.00000003	0.00303147	2021-01-26T03:08:23.9
BUY	0.00000001	0.00000003	0.00000000	2021-01-26T02:01:37.08
BUY	35911.64258428	0.00000003	0.00107735	2021-01-26T02:01:37.08
BUY	358017.74741250	0.00000003	0.01074053	2021-01-26T01:06:12.71
SELL	2000000.00000000	0.00000002	0.04000000	2021-01-26T00:10:24.22
SELL	551467.11768693	0.00000002	0.01102934	2021-01-26T00:07:17.05
SELL	3001777.44510978	0.00000002	0.06003555	2021-01-25T22:56:38.4
SELL	27103.60000000	0.00000002	0.00054207	2021-01-25T21:01:36.17
SELL	271252.22890755	0.00000002	0.00542504	2021-01-25T18:51:57.82
BUY	72871.28383989	0.00000003	0.00218614	2021-01-25T17:52:52.37
SELL	510000.00000000	0.00000002	0.01020000	2021-01-25T15:27:43.48
SELL	125982.39495100	0.00000002	0.00251965	2021-01-25T14:44:52.42
BUY	70000.00000000	0.00000003	0.00210000	2021-01-25T13:23:34.11
SELL	411241.98638099	0.00000002	0.00822484	2021-01-25T12:59:03.76