| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000002 | 0.00000001 | 9266980.91107265 | 0.00000001 | 0.00000002 | 0.00000001 | 0.00000001 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000001 | 291537576.86875033 | 2.91537577 |
Sell Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000002 | 168648411.95273435 | 3.37296824 |
| 0.00000003 | 269174920.04525280 | 8.07524760 |
| 0.00000004 | 277892305.71361071 | 11.11569223 |
| 0.00000005 | 84803150.66951811 | 4.24015753 |
| 0.00000006 | 131714553.28427222 | 7.90287320 |
| 0.00000007 | 108234049.25951315 | 7.57638345 |
| 0.00000008 | 30110275.25581491 | 2.40882202 |
| 0.00000009 | 52260829.50951762 | 4.70347466 |
| 0.00000010 | 31367290.74620573 | 3.13672907 |
| 0.00000011 | 21431590.24199887 | 2.35747493 |
| 0.00000012 | 37438265.11054872 | 4.49259181 |
| 0.00000013 | 30705799.79702257 | 3.99175397 |
| 0.00000014 | 22170908.75843135 | 3.10392723 |
| 0.00000015 | 61199026.81653749 | 9.17985402 |
| 0.00000016 | 25194654.19713280 | 4.03114467 |
| 0.00000017 | 3536892.07808086 | 0.60127165 |
| 0.00000018 | 5607033.01030018 | 1.00926594 |
| 0.00000019 | 16237316.45234811 | 3.08509013 |
| 0.00000020 | 32195631.51855977 | 6.43912630 |
| 0.00000021 | 1596450.07046001 | 0.33525451 |
| 0.00000022 | 1005299.22104330 | 0.22116583 |
| 0.00000023 | 294980.03013981 | 0.06784541 |
| 0.00000024 | 3420149.34411182 | 0.82083584 |
| 0.00000025 | 1322683.99534363 | 0.33067100 |
| 0.00000026 | 463439.81451337 | 0.12049435 |
| 0.00000027 | 554986.65864934 | 0.14984640 |
| 0.00000028 | 6310681.56126537 | 1.76699084 |
| 0.00000029 | 11876856.16089507 | 3.44428829 |
| 0.00000030 | 19501955.68543507 | 5.85058671 |
| 0.00000031 | 22074117.73983371 | 6.84297650 |
| 0.00000032 | 233862.58464293 | 0.07483603 |
| 0.00000033 | 7139759.43458031 | 2.35612061 |
| 0.00000034 | 361761.51541805 | 0.12299892 |
| 0.00000035 | 160375.97323290 | 0.05613159 |
| 0.00000036 | 886118.44787131 | 0.31900264 |
| 0.00000037 | 527886.51541805 | 0.19531801 |
| 0.00000038 | 636991.64980151 | 0.24205683 |
| 0.00000039 | 29375.00000000 | 0.01145625 |
| 0.00000040 | 2879534.59166624 | 1.15181384 |
| 0.00000041 | 224343.03013981 | 0.09198064 |
| 0.00000042 | 109825.81815090 | 0.04612684 |
| 0.00000043 | 361761.51541803 | 0.15555745 |
| 0.00000044 | 271724.02525363 | 0.11955857 |
| 0.00000045 | 239777.30608955 | 0.10789979 |
| 0.00000046 | 4541888.65565351 | 2.08926878 |
| 0.00000047 | 817330.95871123 | 0.38414555 |
| 0.00000048 | 156771.50523430 | 0.07525032 |
| 0.00000049 | 2803181.93535625 | 1.37355915 |
| 0.00000050 | 2664928.96098289 | 1.33246448 |
| 0.00000051 | 3500.00000000 | 0.00178500 |
| 0.00000052 | 5000.00000000 | 0.00260000 |
| 0.00000054 | 166125.00000000 | 0.08970750 |
| 0.00000055 | 454058.43858068 | 0.24973214 |
| 0.00000056 | 199640.64683570 | 0.11179876 |
| 0.00000057 | 176257.27260486 | 0.10046665 |
| 0.00000058 | 4658296.04994401 | 2.70181171 |
| 0.00000060 | 4284140.33835565 | 2.57048420 |
| 0.00000062 | 5000.00000000 | 0.00310000 |
| 0.00000063 | 32177.41935484 | 0.02027177 |
| 0.00000064 | 453151.92026541 | 0.29001723 |
| 0.00000065 | 354513.94019905 | 0.23043406 |
| 0.00000066 | 787987.45514929 | 0.52007172 |
| 0.00000067 | 857367.68139327 | 0.57443635 |
| 0.00000068 | 383128.18272393 | 0.26052716 |
| 0.00000069 | 155336.15000000 | 0.10718194 |
| 0.00000070 | 579787.43942744 | 0.40585121 |
| 0.00000071 | 35000.00000000 | 0.02485000 |
| 0.00000072 | 3560.00000000 | 0.00256320 |
| 0.00000073 | 355000.00000000 | 0.25915000 |
| 0.00000074 | 255400.00000000 | 0.18899600 |
| 0.00000075 | 5110771.73731754 | 3.83307880 |
| 0.00000076 | 170055.19754107 | 0.12924195 |
| 0.00000077 | 776727.54341199 | 0.59808021 |
| 0.00000078 | 498007.76471083 | 0.38844606 |
| 0.00000079 | 155594.14787228 | 0.12291938 |
| 0.00000080 | 10197384.96146764 | 8.15790797 |
| 0.00000082 | 158732.91424886 | 0.13016099 |
| 0.00000083 | 4151.88172106 | 0.00344606 |
| 0.00000084 | 250000.00000000 | 0.21000000 |
| 0.00000085 | 851422.27596503 | 0.72370893 |
| 0.00000088 | 339515.69592903 | 0.29877381 |
| 0.00000089 | 1986430.77605840 | 1.76792339 |
| 0.00000090 | 9957221.32803134 | 8.96149920 |
| 0.00000091 | 548000.61616349 | 0.49868056 |
| 0.00000092 | 811683.93775445 | 0.74674922 |
| 0.00000093 | 500870.51737227 | 0.46580958 |
| 0.00000094 | 320000.00000000 | 0.30080000 |
| 0.00000095 | 664000.00000000 | 0.63080000 |
| 0.00000096 | 1317355.25721061 | 1.26466105 |
| 0.00000097 | 2056217.70233975 | 1.99453117 |
| 0.00000098 | 3000000.00000000 | 2.94000000 |
| 0.00000099 | 6225809.94696703 | 6.16355185 |
| 0.00000100 | 14695986.73090275 | 14.69598673 |
| 0.00000101 | 3866.57961224 | 0.00390525 |
| 0.00000102 | 110621.50537634 | 0.11283394 |
| 0.00000103 | 17000.00000000 | 0.01751000 |
| 0.00000105 | 18400.00000000 | 0.01932000 |
| 0.00000106 | 5000.00000000 | 0.00530000 |
| 0.00000107 | 3500.00000000 | 0.00374500 |
| 0.00000108 | 52754.49101796 | 0.05697485 |
Trade History
| Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| SELL | 36935.65586256 | 0.00000001 | 0.00036936 | 2021-11-27 06:32:12 |
| SELL | 151304.93273543 | 0.00000001 | 0.00151305 | 2021-11-27 04:41:14 |
| BUY | 46575.98405573 | 0.00000002 | 0.00093152 | 2021-11-27 03:59:10 |
| BUY | 44656.01129592 | 0.00000002 | 0.00089312 | 2021-11-27 01:39:05 |
| BUY | 505143.59009920 | 0.00000002 | 0.01010287 | 2021-11-27 01:39:05 |
| SELL | 90087.99089591 | 0.00000001 | 0.00090088 | 2021-11-26 21:45:22 |
| BUY | 35043.84653712 | 0.00000002 | 0.00070088 | 2021-11-26 20:27:37 |
| BUY | 429539.14190743 | 0.00000002 | 0.00859078 | 2021-11-26 19:20:52 |
| BUY | 969726.57854375 | 0.00000002 | 0.01939453 | 2021-11-26 19:20:52 |
| BUY | 969726.57854375 | 0.00000002 | 0.01939453 | 2021-11-26 19:20:52 |
| BUY | 969726.57854375 | 0.00000002 | 0.01939453 | 2021-11-26 19:20:52 |
| BUY | 490725.01503758 | 0.00000002 | 0.00981450 | 2021-11-26 19:20:52 |
| BUY | 250000.00000000 | 0.00000002 | 0.00500000 | 2021-11-26 19:20:52 |
| BUY | 425873.07324078 | 0.00000002 | 0.00851746 | 2021-11-26 19:20:52 |
| BUY | 37142.60695197 | 0.00000002 | 0.00074285 | 2021-11-26 19:20:52 |
| SELL | 14050.00033547 | 0.00000001 | 0.00014050 | 2021-11-26 16:50:16 |
| SELL | 35963.73892916 | 0.00000001 | 0.00035964 | 2021-11-26 15:58:08 |
| SELL | 50634.51776650 | 0.00000001 | 0.00050635 | 2021-11-26 14:04:48 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-26 10:37:38 |
| BUY | 233095.71286141 | 0.00000002 | 0.00466191 | 2021-11-26 10:37:38 |
| BUY | 883129.03632136 | 0.00000002 | 0.01766258 | 2021-11-26 10:37:29 |
| BUY | 115645.86217790 | 0.00000002 | 0.00231292 | 2021-11-26 10:37:29 |
| BUY | 1225.10150074 | 0.00000002 | 0.00002450 | 2021-11-26 10:37:29 |
| SELL | 2481029.35692922 | 0.00000001 | 0.02481029 | 2021-11-26 10:35:28 |
| BUY | 86377.66749379 | 0.00000002 | 0.00172755 | 2021-11-26 08:16:29 |
| SELL | 39221.41551215 | 0.00000001 | 0.00039221 | 2021-11-26 08:01:59 |
| BUY | 25297.64588529 | 0.00000002 | 0.00050595 | 2021-11-26 07:36:56 |
| BUY | 48201.15818588 | 0.00000002 | 0.00096402 | 2021-11-26 07:16:39 |
| BUY | 166048.96637814 | 0.00000002 | 0.00332098 | 2021-11-26 07:16:39 |
| SELL | 26965.12207275 | 0.00000001 | 0.00026965 | 2021-11-26 04:15:01 |
| SELL | 102695.89548510 | 0.00000001 | 0.00102696 | 2021-11-26 03:34:30 |
| SELL | 15000.00000000 | 0.00000001 | 0.00015000 | 2021-11-26 02:18:09 |
| BUY | 11000.21923269 | 0.00000002 | 0.00022000 | 2021-11-26 00:35:27 |
| SELL | 567647.33931241 | 0.00000001 | 0.00567647 | 2021-11-26 00:22:40 |
| BUY | 53609.87146113 | 0.00000002 | 0.00107220 | 2021-11-25 22:07:56 |
| BUY | 5554.17794037 | 0.00000002 | 0.00011108 | 2021-11-25 22:07:56 |
| BUY | 40835.95059850 | 0.00000002 | 0.00081672 | 2021-11-25 22:07:56 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-25 21:52:04 |
| BUY | 26965.12207274 | 0.00000002 | 0.00053930 | 2021-11-25 21:52:04 |
| BUY | 18857.51868460 | 0.00000002 | 0.00037715 | 2021-11-25 21:48:57 |
| SELL | 10000.00000000 | 0.00000001 | 0.00010000 | 2021-11-25 21:06:13 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-25 20:59:30 |
| BUY | 16395.53349875 | 0.00000002 | 0.00032791 | 2021-11-25 20:59:30 |
| BUY | 77993.02441454 | 0.00000002 | 0.00155986 | 2021-11-25 20:47:08 |
| SELL | 9050434.97621346 | 0.00000001 | 0.09050435 | 2021-11-25 19:55:41 |
| BUY | 72794.52736318 | 0.00000002 | 0.00145589 | 2021-11-25 19:50:51 |
| SELL | 51354.01096162 | 0.00000001 | 0.00051354 | 2021-11-25 15:45:40 |
| SELL | 51354.01096163 | 0.00000001 | 0.00051354 | 2021-11-25 15:30:18 |
| BUY | 39366.18834081 | 0.00000002 | 0.00078732 | 2021-11-25 14:46:44 |
| SELL | 1544633.50772297 | 0.00000001 | 0.01544634 | 2021-11-25 14:24:22 |
| BUY | 423530.84577114 | 0.00000002 | 0.00847062 | 2021-11-25 13:22:10 |
| BUY | 41204.78325859 | 0.00000002 | 0.00082410 | 2021-11-25 12:42:20 |
| BUY | 252795.32137519 | 0.00000002 | 0.00505591 | 2021-11-25 10:11:21 |
| BUY | 100000.00000000 | 0.00000002 | 0.00200000 | 2021-11-25 10:10:47 |
| SELL | 375000.00000000 | 0.00000001 | 0.00375000 | 2021-11-25 05:02:20 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-25 03:46:04 |
| BUY | 11909.27218344 | 0.00000002 | 0.00023819 | 2021-11-25 03:46:04 |
| BUY | 385056.63509472 | 0.00000002 | 0.00770113 | 2021-11-25 03:45:55 |
| BUY | 666470.76147233 | 0.00000002 | 0.01332942 | 2021-11-25 03:45:43 |
| BUY | 1417592.68817872 | 0.00000002 | 0.02835185 | 2021-11-25 03:45:43 |
| SELL | 5108.28727500 | 0.00000001 | 0.00005108 | 2021-11-25 03:06:22 |
| BUY | 582407.31182128 | 0.00000002 | 0.01164815 | 2021-11-24 22:45:09 |
| BUY | 1197115.61938510 | 0.00000002 | 0.02394231 | 2021-11-24 22:45:09 |
| SELL | 506575.22859517 | 0.00000001 | 0.00506575 | 2021-11-24 22:18:17 |
| SELL | 5283.46731818 | 0.00000001 | 0.00005283 | 2021-11-24 22:02:37 |
| BUY | 11463.37817638 | 0.00000002 | 0.00022927 | 2021-11-24 18:37:02 |
| BUY | 56483.30842052 | 0.00000002 | 0.00112967 | 2021-11-24 18:34:30 |
| SELL | 49258.26202042 | 0.00000001 | 0.00049258 | 2021-11-24 17:10:18 |
| BUY | 20000.00000000 | 0.00000002 | 0.00040000 | 2021-11-24 17:10:18 |
| BUY | 13649.22770303 | 0.00000002 | 0.00027298 | 2021-11-24 16:37:24 |
| SELL | 149576.48231190 | 0.00000001 | 0.00149576 | 2021-11-24 12:59:08 |
| BUY | 26140.49627792 | 0.00000002 | 0.00052281 | 2021-11-24 11:54:43 |
| BUY | 10000.00000000 | 0.00000002 | 0.00020000 | 2021-11-24 10:45:09 |
| BUY | 100000.00000000 | 0.00000002 | 0.00200000 | 2021-11-24 10:42:10 |
| BUY | 31296.27791563 | 0.00000002 | 0.00062593 | 2021-11-24 07:49:05 |
| SELL | 50011.94485575 | 0.00000001 | 0.00050012 | 2021-11-24 07:40:50 |
| BUY | 6101.59801489 | 0.00000002 | 0.00012203 | 2021-11-24 07:16:25 |
| BUY | 44843.04932735 | 0.00000002 | 0.00089686 | 2021-11-24 03:28:57 |
| BUY | 482907.04477918 | 0.00000002 | 0.00965814 | 2021-11-24 01:38:07 |
| BUY | 17092.95522082 | 0.00000002 | 0.00034186 | 2021-11-24 01:38:07 |
| SELL | 35298.42781350 | 0.00000001 | 0.00035298 | 2021-11-23 22:30:09 |
| SELL | 219950.18435476 | 0.00000001 | 0.00219950 | 2021-11-23 20:30:53 |
| BUY | 15000.00000000 | 0.00000002 | 0.00030000 | 2021-11-23 20:17:14 |
| SELL | 143246.47016967 | 0.00000001 | 0.00143246 | 2021-11-23 16:52:47 |
| SELL | 5000.00000000 | 0.00000001 | 0.00005000 | 2021-11-23 13:42:20 |
| BUY | 67754.83870967 | 0.00000002 | 0.00135510 | 2021-11-23 13:34:38 |
| SELL | 55641.86295595 | 0.00000001 | 0.00055642 | 2021-11-23 13:32:42 |
| SELL | 29203.47400436 | 0.00000001 | 0.00029203 | 2021-11-23 07:45:52 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-23 06:36:23 |
| BUY | 419908.18858560 | 0.00000002 | 0.00839816 | 2021-11-23 06:36:23 |
| SELL | 4982.56103637 | 0.00000001 | 0.00004983 | 2021-11-23 05:32:08 |
| BUY | 4982.56103637 | 0.00000002 | 0.00009965 | 2021-11-23 05:32:04 |
| BUY | 20135.87443946 | 0.00000002 | 0.00040272 | 2021-11-23 05:26:09 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-23 04:49:18 |
| BUY | 51701.04633781 | 0.00000002 | 0.00103402 | 2021-11-23 04:49:18 |
| BUY | 27853.58246139 | 0.00000002 | 0.00055707 | 2021-11-23 04:47:10 |
| SELL | 97621.05322120 | 0.00000001 | 0.00097621 | 2021-11-23 04:30:02 |
| SELL | 130161.40429494 | 0.00000001 | 0.00130161 | 2021-11-23 04:28:53 |
| BUY | 168796.02977667 | 0.00000002 | 0.00337592 | 2021-11-23 02:20:54 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-11-23 02:11:28 |
