Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000060.000000057714578.50431762+0.00 %

Buy Orders

Price (BTC)Amount (XDN)
0.0000000525606271.59075136
0.0000000436922752.78151225
0.0000000348248419.34588250
0.0000000284490829.89794786
0.0000000189313940.90940091

Sell Orders

Price (BTC)Amount (XDN)
0.000000063589236.91866037
0.000000078891421.87823226
0.0000000811870120.02263079
0.0000000915259838.36514019
0.0000001014618836.01154197
0.000000117448711.09094471
0.000000127759036.58735543
0.000000137737346.79079856
0.0000001411202091.81301801
0.000000158094376.37927323
0.000000166402080.29053700
0.000000176963658.85026629
0.000000186483019.11335030
0.000000199062112.34659999
0.0000002028459818.69054392
0.0000002119818138.00242342
0.0000002219211993.54782771
0.000000234558326.14773588
0.000000246758069.23567297
0.0000002511548183.72522604
0.000000264230929.55966040
0.000000273458578.16348493
0.000000283446195.20065224
0.000000293983219.85193287
0.000000307720569.28659692
0.000000316416067.32321470
0.000000321931889.57705560
0.00000033557260.06143140
0.000000341338315.48275514
0.000000353811254.25206689
0.000000363480704.25274245
0.000000375569570.61430065
0.0000003812086145.73799111
0.00000039474237.48859858
0.000000408449317.24290730
0.000000411396216.45675233
0.000000421567398.28641257
0.00000043147218.45345108
0.00000044913984.74310178
0.000000453651539.19831141
0.00000046446333.89654653
0.000000473829367.92485210
0.00000048605705.85686955
0.0000004910898770.24614260
0.0000005011967163.66961903
0.000000511148261.37762081
0.00000052449062.80769231
0.00000053200129.00000000
0.00000054216900.03873880
0.00000055158542.93891658
0.000000561225301.07133068
0.0000005782545.66847000
0.00000058269144.87902278
0.000000593069693.07101409
0.00000060742897.43118433
0.00000061176925.61108827
0.000000621081869.53028337
0.00000063114829.54477506
0.00000064724709.12843982
0.000000652133487.46385862
0.000000662041335.43482943
0.000000671692230.02246128
0.00000068706268.41445440
0.00000069596395.36072463
0.000000704913408.52543716
0.000000711043634.57581527
0.000000724265141.07421455
0.00000073892937.58129910
0.00000074592905.94702919
0.00000075710142.81322472
0.0000007666198.14353006
0.000000773466234.78129375
0.000000781901641.42361447
0.00000079899304.55408365
0.000000803255077.78644001
0.000000813273728.82366429
0.000000821381938.63227203
0.0000008380648.51924093
0.00000084987481.65723855
0.000000857343838.51156464
0.00000086122500.00000000
0.00000088139481.02381600
0.000000891159919.62850782
0.00000090376479.27347138
0.0000009150000.00000000
0.000000921105761.53873929
0.00000093515401.74364934
0.000000944170166.71136993
0.00000095228635.17000255
0.000000961890625.00000000
0.000000972262156.15715003
0.00000098529867.70780297
0.000000993844102.73575443
0.0000010023306620.52806958
0.00000101156594.55827743
0.0000010210000.00000000
0.00000103100000.00000000
0.00000104533155.69381078
0.00000105324135.18705419
0.00000106140000.00000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
110000.000000000.000000060.00660000
35245.000000000.000000060.00211470
14791.000000000.000000060.00088746
15169.000000000.000000060.00091014
35000.000000000.000000060.00210000
20000.000000000.000000060.00120000
683963.939150000.000000060.04103784
15000.000000000.000000060.00090000
82914.021400000.000000060.00497484
73159.430700000.000000060.00438957
84203.621250000.000000060.00505222
35000.000000000.000000060.00210000
105000.000000000.000000060.00630000
40000.000000000.000000060.00240000
14000.000000000.000000060.00084000
100000.000000000.000000060.00600000
10000.000000000.000000060.00060000
300000.000000000.000000050.01500000
10000.000000000.000000060.00060000
19339.781974510.000000050.00096699
45806.031250000.000000060.00274836
201362.940785090.000000060.01208178
10000.000000000.000000060.00060000
100000.000000000.000000050.00500000
597555.473900000.000000060.03585333
10000.000000000.000000060.00060000
10458.570000000.000000050.00052293
30928.600710000.000000060.00185572
132381.317250000.000000050.00661907
30000.000000000.000000050.00150000
36837.746944600.000000050.00184189
23874.332580000.000000060.00143246
10000.000000000.000000050.00050000
100000.000000000.000000050.00500000
851628.229253410.000000050.04258141
1319895.722842390.000000050.06599479
11136.630547170.000000050.00055683
10000.000000000.000000060.00060000
432468.396540250.000000060.02594810
132381.317250000.000000060.00794288
184601.473000000.000000050.00923007
40000.000000000.000000050.00200000
7576.570861550.000000050.00037883
30000.000000000.000000050.00150000
33089.584312500.000000050.00165448
372826.816950000.000000060.02236961
19129.566779790.000000050.00095648
10334.830339320.000000060.00062009
38259.133559590.000000060.00229555
34282.435129740.000000060.00205695
30000.000000000.000000050.00150000
500000.000000000.000000050.02500000
310029.940119760.000000060.01860180
21959.000000000.000000060.00131754
19289.333333330.000000060.00115736
85809.880239520.000000050.00429049
44862.109115100.000000060.00269173
33026.726250000.000000060.00198160
19186.081250000.000000060.00115116
25000.000000000.000000060.00150000
167238.023952090.000000060.01003428
16633.399866930.000000060.00099800
4684539.920159680.000000060.28107240
172059.713905520.000000060.01032358
10000.000000000.000000060.00060000
982969.251250000.000000060.05897816
332667.997338650.000000060.01996008
83166.999334660.000000060.00499002
10200.000000000.000000060.00061200
128669.353750000.000000060.00772016
230923.394813980.000000060.01385540
20000.000000000.000000060.00120000
222935.431250000.000000060.01337613
50000.000000000.000000060.00300000
85179.945000000.000000070.00596260
13000.000000000.000000060.00078000
639474.955495870.000000060.03836850
33825.093500000.000000060.00202951
10131.612287460.000000060.00060790
19669.000000000.000000060.00118014
7143.000000000.000000070.00050001
200000.000000000.000000070.01400000
90133.160689940.000000060.00540799
9641.444310060.000000060.00057849
10786.284573690.000000060.00064718
31842.028750000.000000060.00191052
13012.477100000.000000060.00078075
13848.197600000.000000060.00083089
19478.000000000.000000060.00116868
222717.065868260.000000060.01336302
19669.000000000.000000060.00118014
100372.920825010.000000060.00602238
14996.578272020.000000060.00089979
263148.702594810.000000060.01578892
378203.621250000.000000060.02269222
1320451.203727190.000000060.07922707
191473.919439020.000000060.01148844
144877.994011970.000000060.00869268
28002.018903370.000000060.00168012
20600.000000000.000000070.00144200