| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000002 | 0.00000001 | 14949884.03926306 | 0.00000001 | 0.00000002 | 0.00000002 | 0.00000002 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000001 | 356404979.46214616 | 3.56404979 |
Sell Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000002 | 44095158.99840665 | 0.88190318 |
| 0.00000003 | 364317143.23592860 | 10.92951430 |
| 0.00000004 | 350048690.67267853 | 14.00194763 |
| 0.00000005 | 73826114.49253158 | 3.69130572 |
| 0.00000006 | 98352852.76648699 | 5.90117117 |
| 0.00000007 | 97037340.45744458 | 6.79261383 |
| 0.00000008 | 123439084.87075725 | 9.87512679 |
| 0.00000009 | 61573156.25611904 | 5.54158406 |
| 0.00000010 | 34508890.01443289 | 3.45088900 |
| 0.00000011 | 25970978.42497658 | 2.85680763 |
| 0.00000012 | 27964969.09776514 | 3.35579629 |
| 0.00000013 | 28740818.75419630 | 3.73630644 |
| 0.00000014 | 6671688.92829247 | 0.93403645 |
| 0.00000015 | 32761592.63776619 | 4.91423890 |
| 0.00000016 | 8758852.30730683 | 1.40141637 |
| 0.00000017 | 3098434.08985310 | 0.52673380 |
| 0.00000018 | 4712568.85050156 | 0.84826239 |
| 0.00000019 | 9190299.16661048 | 1.74615684 |
| 0.00000020 | 1863891.82708905 | 0.37277837 |
| 0.00000021 | 324583.65085468 | 0.06816257 |
| 0.00000022 | 506761.51541805 | 0.11148753 |
| 0.00000023 | 150000.00000000 | 0.03450000 |
| 0.00000024 | 555000.00000000 | 0.13320000 |
| 0.00000025 | 2345661.28003903 | 0.58641532 |
| 0.00000026 | 125000.00000000 | 0.03250000 |
| 0.00000027 | 125000.00000000 | 0.03375000 |
| 0.00000028 | 516761.51541806 | 0.14469322 |
| 0.00000029 | 734370.57318291 | 0.21296747 |
| 0.00000030 | 9269666.80724512 | 2.78090004 |
| 0.00000031 | 10481761.51541802 | 3.24934607 |
| 0.00000032 | 100000.00000000 | 0.03200000 |
| 0.00000033 | 100000.00000000 | 0.03300000 |
| 0.00000034 | 461761.51541805 | 0.15699892 |
| 0.00000035 | 705000.00000000 | 0.24675000 |
| 0.00000036 | 114247.43942744 | 0.04112908 |
| 0.00000037 | 461761.51541805 | 0.17085176 |
| 0.00000038 | 105000.00000000 | 0.03990000 |
| 0.00000039 | 699886.84863523 | 0.27295587 |
| 0.00000040 | 2055860.42635410 | 0.82234417 |
| 0.00000041 | 100000.00000000 | 0.04100000 |
| 0.00000042 | 105000.00000000 | 0.04410000 |
| 0.00000043 | 5431526.12686666 | 2.33555623 |
| 0.00000044 | 100000.00000000 | 0.04400000 |
| 0.00000045 | 125000.00000000 | 0.05625000 |
| 0.00000046 | 100000.00000000 | 0.04600000 |
| 0.00000047 | 892987.92857142 | 0.41970433 |
| 0.00000048 | 105000.00000000 | 0.05040000 |
| 0.00000049 | 150000.00000000 | 0.07350000 |
| 0.00000050 | 152979.82561036 | 0.07648991 |
| 0.00000051 | 100000.00000000 | 0.05100000 |
| 0.00000052 | 100000.00000000 | 0.05200000 |
| 0.00000053 | 100000.00000000 | 0.05300000 |
| 0.00000054 | 105000.00000000 | 0.05670000 |
| 0.00000055 | 110000.00000000 | 0.06050000 |
| 0.00000056 | 100000.00000000 | 0.05600000 |
| 0.00000057 | 100000.00000000 | 0.05700000 |
| 0.00000058 | 4785108.56759666 | 2.77536297 |
| 0.00000059 | 100000.00000000 | 0.05900000 |
| 0.00000060 | 2115000.00000000 | 1.26900000 |
| 0.00000061 | 100000.00000000 | 0.06100000 |
| 0.00000062 | 105000.00000000 | 0.06510000 |
| 0.00000063 | 100000.00000000 | 0.06300000 |
| 0.00000064 | 100000.00000000 | 0.06400000 |
| 0.00000065 | 105000.00000000 | 0.06825000 |
| 0.00000066 | 100000.00000000 | 0.06600000 |
| 0.00000067 | 100000.00000000 | 0.06700000 |
| 0.00000068 | 105000.00000000 | 0.07140000 |
| 0.00000069 | 105000.00000000 | 0.07245000 |
| 0.00000070 | 9119787.43942744 | 6.38385121 |
| 0.00000071 | 100000.00000000 | 0.07100000 |
| 0.00000072 | 103560.00000000 | 0.07456320 |
| 0.00000073 | 100000.00000000 | 0.07300000 |
| 0.00000074 | 100000.00000000 | 0.07400000 |
| 0.00000075 | 105000.00000000 | 0.07875000 |
| 0.00000076 | 156717.47607232 | 0.11910528 |
| 0.00000077 | 100000.00000000 | 0.07700000 |
| 0.00000078 | 598007.76471083 | 0.46644606 |
| 0.00000079 | 105000.00000000 | 0.08295000 |
| 0.00000080 | 1107306.38043779 | 0.88584510 |
| 0.00000081 | 100000.00000000 | 0.08100000 |
| 0.00000082 | 105000.00000000 | 0.08610000 |
| 0.00000083 | 100000.00000000 | 0.08300000 |
| 0.00000084 | 100000.00000000 | 0.08400000 |
| 0.00000085 | 100000.00000000 | 0.08500000 |
| 0.00000086 | 100000.00000000 | 0.08600000 |
| 0.00000087 | 100000.00000000 | 0.08700000 |
| 0.00000088 | 168539.55300000 | 0.14831481 |
| 0.00000089 | 112625.00000000 | 0.10023625 |
| 0.00000090 | 110000.00000000 | 0.09900000 |
| 0.00000091 | 100000.00000000 | 0.09100000 |
| 0.00000092 | 100000.00000000 | 0.09200000 |
| 0.00000093 | 100000.00000000 | 0.09300000 |
| 0.00000094 | 100000.00000000 | 0.09400000 |
| 0.00000095 | 105000.00000000 | 0.09975000 |
| 0.00000096 | 310000.00000000 | 0.29760000 |
| 0.00000097 | 100000.00000000 | 0.09700000 |
| 0.00000098 | 1124912.17506798 | 1.10241393 |
| 0.00000099 | 5264028.94696704 | 5.21138866 |
| 0.00000100 | 7521332.59156736 | 7.52133259 |
| 0.00000102 | 100000.00000000 | 0.10200000 |
Trade History
| Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| BUY | 21376.17866004 | 0.00000002 | 0.00042752 | 2021-09-25T16:33:53.9 |
| BUY | 82175.88440458 | 0.00000002 | 0.00164352 | 2021-09-25T15:13:20.69 |
| BUY | 1250000.00000000 | 0.00000002 | 0.02500000 | 2021-09-25T15:13:00.47 |
| BUY | 289528.64972595 | 0.00000002 | 0.00579057 | 2021-09-25T15:00:44.5 |
| BUY | 71125.11210762 | 0.00000002 | 0.00142250 | 2021-09-25T14:22:45.96 |
| BUY | 14382.16243148 | 0.00000002 | 0.00028764 | 2021-09-25T13:51:47.44 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-09-25T13:32:01.84 |
| BUY | 581965.12207274 | 0.00000002 | 0.01163930 | 2021-09-25T13:32:01.84 |
| BUY | 40046.83607374 | 0.00000002 | 0.00080094 | 2021-09-25T12:59:20.05 |
| BUY | 61040.00000000 | 0.00000002 | 0.00122080 | 2021-09-25T12:56:18.1 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-09-25T11:51:24.61 |
| BUY | 111531.14100647 | 0.00000002 | 0.00223062 | 2021-09-25T11:51:24.61 |
| SELL | 10000.00000000 | 0.00000001 | 0.00010000 | 2021-09-25T10:40:20.93 |
| BUY | 13711.11111111 | 0.00000002 | 0.00027422 | 2021-09-25T08:15:39 |
| BUY | 116826.60687593 | 0.00000002 | 0.00233653 | 2021-09-25T07:52:14.68 |
| BUY | 3500.00000000 | 0.00000002 | 0.00007000 | 2021-09-25T04:01:10.06 |
| SELL | 90000.00000000 | 0.00000001 | 0.00090000 | 2021-09-25T03:52:58.19 |
| BUY | 12389.51669158 | 0.00000002 | 0.00024779 | 2021-09-25T03:03:19.92 |
| BUY | 364829.09815645 | 0.00000002 | 0.00729658 | 2021-09-25T03:00:09.08 |
| SELL | 9500.00000000 | 0.00000001 | 0.00009500 | 2021-09-25T02:43:31.87 |
| BUY | 86550.00000000 | 0.00000002 | 0.00173100 | 2021-09-25T01:56:18.32 |
| BUY | 2297361.09725685 | 0.00000002 | 0.04594722 | 2021-09-25T00:25:31.32 |
| SELL | 202196.58848614 | 0.00000001 | 0.00202197 | 2021-09-25T00:12:38.83 |
| BUY | 2311090.18435475 | 0.00000002 | 0.04622180 | 2021-09-24T23:26:47.68 |
| BUY | 625000.50000000 | 0.00000002 | 0.01250001 | 2021-09-24T23:07:13.39 |
| BUY | 0.00000001 | 0.00000002 | 0.00000000 | 2021-09-24T22:59:50.34 |
| BUY | 231831.09118086 | 0.00000002 | 0.00463662 | 2021-09-24T22:59:50.34 |
| BUY | 235735.92426507 | 0.00000002 | 0.00471472 | 2021-09-24T22:55:26.02 |
| SELL | 100000.00000000 | 0.00000001 | 0.00100000 | 2021-09-24T22:04:43.49 |
| BUY | 100000.00000000 | 0.00000002 | 0.00200000 | 2021-09-24T20:22:06.53 |
| BUY | 10000.00000000 | 0.00000002 | 0.00020000 | 2021-09-24T19:39:59.85 |
| BUY | 90000.00000000 | 0.00000002 | 0.00180000 | 2021-09-24T19:39:18.43 |
| BUY | 10000.00000000 | 0.00000002 | 0.00020000 | 2021-09-24T19:37:29.25 |
| BUY | 190000.00000000 | 0.00000002 | 0.00380000 | 2021-09-24T19:36:28.85 |
| BUY | 76210.77744091 | 0.00000002 | 0.00152422 | 2021-09-24T19:33:25.48 |
| BUY | 4623789.22255909 | 0.00000002 | 0.09247578 | 2021-09-24T19:33:25.48 |
| BUY | 250000.00000000 | 0.00000002 | 0.00500000 | 2021-09-24T19:17:11.01 |
| BUY | 95229.09815645 | 0.00000002 | 0.00190458 | 2021-09-24T19:11:00 |
| BUY | 100063.33230899 | 0.00000002 | 0.00200127 | 2021-09-24T18:43:49.04 |
| BUY | 120774.73445733 | 0.00000002 | 0.00241549 | 2021-09-24T18:43:49.04 |
| BUY | 50124.06947890 | 0.00000002 | 0.00100248 | 2021-09-24T18:25:25.61 |
| BUY | 77229.69606377 | 0.00000002 | 0.00154459 | 2021-09-24T17:58:29.15 |
| BUY | 25870.06483790 | 0.00000002 | 0.00051740 | 2021-09-24T16:51:50.62 |
| BUY | 3119270.56957726 | 0.00000002 | 0.06238541 | 2021-09-24T16:51:48.86 |
| BUY | 347063.66664983 | 0.00000002 | 0.00694127 | 2021-09-24T16:51:48.86 |
| BUY | 253164.55000000 | 0.00000002 | 0.00506329 | 2021-09-24T16:51:48.86 |
| BUY | 325903.97022332 | 0.00000002 | 0.00651808 | 2021-09-24T16:51:48.86 |
| BUY | 5800904.66756553 | 0.00000002 | 0.11601809 | 2021-09-24T16:51:48.86 |
| SELL | 39891.69082500 | 0.00000001 | 0.00039892 | 2021-09-24T16:30:21.08 |
| BUY | 120450.92177379 | 0.00000002 | 0.00240902 | 2021-09-24T15:58:05.13 |
| BUY | 813837.07025411 | 0.00000002 | 0.01627674 | 2021-09-24T15:41:58.75 |
| BUY | 5000.00000000 | 0.00000002 | 0.00010000 | 2021-09-24T14:35:58.43 |
| BUY | 10000.00000000 | 0.00000002 | 0.00020000 | 2021-09-24T14:35:46.48 |
| BUY | 50000.00000000 | 0.00000002 | 0.00100000 | 2021-09-24T14:35:27.45 |
| SELL | 100000.00000000 | 0.00000001 | 0.00100000 | 2021-09-24T14:34:09.65 |
| BUY | 21714.36970603 | 0.00000002 | 0.00043429 | 2021-09-24T14:34:09.34 |
| BUY | 100000.00000000 | 0.00000002 | 0.00200000 | 2021-09-24T14:33:49.42 |
| SELL | 7107.40180349 | 0.00000001 | 0.00007107 | 2021-09-24T14:23:55.58 |
| SELL | 92992.61477045 | 0.00000001 | 0.00092993 | 2021-09-24T13:56:05.89 |
| BUY | 50000.00000000 | 0.00000002 | 0.00100000 | 2021-09-24T13:26:05.34 |
| BUY | 37544.80646309 | 0.00000002 | 0.00075090 | 2021-09-24T13:25:23.84 |
| BUY | 35726.31671429 | 0.00000002 | 0.00071453 | 2021-09-24T13:25:23.18 |
| SELL | 3401.00000000 | 0.00000001 | 0.00003401 | 2021-09-24T13:10:03.21 |
| BUY | 21522.98455406 | 0.00000002 | 0.00043046 | 2021-09-24T12:28:29.61 |
| BUY | 19116.62531017 | 0.00000002 | 0.00038233 | 2021-09-24T12:23:12.95 |
| BUY | 23955.15695067 | 0.00000002 | 0.00047910 | 2021-09-24T11:53:04.13 |
| SELL | 311495.58628378 | 0.00000001 | 0.00311496 | 2021-09-24T11:03:36.81 |
| SELL | 319837.47347189 | 0.00000001 | 0.00319837 | 2021-09-24T11:03:36.81 |
| BUY | 61870.00000000 | 0.00000002 | 0.00123740 | 2021-09-24T10:03:37.84 |
| BUY | 119376.16282970 | 0.00000002 | 0.00238752 | 2021-09-24T09:27:19.55 |
| BUY | 91198.74922059 | 0.00000002 | 0.00182397 | 2021-09-24T09:24:55.7 |
| BUY | 60000.00000000 | 0.00000002 | 0.00120000 | 2021-09-24T09:24:55.68 |
| SELL | 466016.96606786 | 0.00000002 | 0.00932034 | 2021-09-24T09:22:19.61 |
| BUY | 114065.45853547 | 0.00000002 | 0.00228131 | 2021-09-24T09:10:21.13 |
| BUY | 983882.50000000 | 0.00000002 | 0.01967765 | 2021-09-24T09:10:21.11 |
| BUY | 26117.50000000 | 0.00000002 | 0.00052235 | 2021-09-24T09:10:21.08 |
| SELL | 33363.27543424 | 0.00000002 | 0.00066727 | 2021-09-24T07:37:35.11 |
| BUY | 1214201.31578598 | 0.00000002 | 0.02428403 | 2021-09-24T07:05:16.9 |
| BUY | 270466.86596910 | 0.00000002 | 0.00540934 | 2021-09-24T06:54:01.21 |
| BUY | 126864.97259591 | 0.00000002 | 0.00253730 | 2021-09-24T06:12:49.55 |
| BUY | 50000.00000000 | 0.00000002 | 0.00100000 | 2021-09-24T04:22:08.18 |
| SELL | 1680154.39786288 | 0.00000002 | 0.03360309 | 2021-09-24T04:17:55.29 |
| SELL | 4735427.06701006 | 0.00000002 | 0.09470854 | 2021-09-24T04:07:03.36 |
| SELL | 49513.81165919 | 0.00000002 | 0.00099028 | 2021-09-24T04:07:03.36 |
| SELL | 223610.00000000 | 0.00000002 | 0.00447220 | 2021-09-24T04:07:03.36 |
| SELL | 106146.00000000 | 0.00000002 | 0.00212292 | 2021-09-24T04:07:03.36 |
| SELL | 1157363.74249003 | 0.00000002 | 0.02314727 | 2021-09-24T04:07:03.36 |
| SELL | 178000.00000000 | 0.00000002 | 0.00356000 | 2021-09-24T03:36:44.06 |
| SELL | 502000.00000000 | 0.00000002 | 0.01004000 | 2021-09-24T03:33:19.36 |
| SELL | 62924.78765442 | 0.00000002 | 0.00125850 | 2021-09-24T03:31:42.33 |
| SELL | 27630.77136039 | 0.00000002 | 0.00055262 | 2021-09-24T03:31:42.31 |
| SELL | 36631.33649927 | 0.00000002 | 0.00073263 | 2021-09-24T02:53:47.34 |
| SELL | 123939.97971439 | 0.00000002 | 0.00247880 | 2021-09-24T02:50:17.88 |
| SELL | 121509.78403373 | 0.00000002 | 0.00243020 | 2021-09-24T02:50:17.85 |
| SELL | 88031.12839222 | 0.00000002 | 0.00176062 | 2021-09-24T02:50:17.79 |
| SELL | 43739.05622220 | 0.00000002 | 0.00087478 | 2021-09-24T02:50:17.79 |
| SELL | 131770.18461442 | 0.00000002 | 0.00263540 | 2021-09-24T02:50:17.63 |
| SELL | 131770.18461442 | 0.00000002 | 0.00263540 | 2021-09-24T02:50:17.47 |
| BUY | 32758.67796047 | 0.00000003 | 0.00098276 | 2021-09-24T02:33:29.95 |
| BUY | 52328.21624315 | 0.00000003 | 0.00156985 | 2021-09-24T02:32:57.57 |
