Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000140.0000001232897491.14345289-8.33 %

Buy Orders

Price (BTC)Amount (XDN)
0.00000012386519.93704721
0.0000001112752829.79583585
0.0000001016807516.96684198
0.0000000911873638.44148461
0.0000000828541833.65896056
0.0000000762784110.89257798
0.000000063979554.73879617
0.0000000510398349.71373992
0.000000045808831.24524639
0.0000000311357556.65308377
0.0000000289078933.87345594
0.0000000186638188.28480399

Sell Orders

Price (BTC)Amount (XDN)
0.0000001310393955.20403741
0.000000143014348.07435564
0.000000159280691.06701556
0.000000168474067.21878273
0.000000177832444.46934159
0.000000189077497.69500542
0.0000001910457317.42541896
0.0000002030594148.17893128
0.000000215127571.19871680
0.000000223508238.55298005
0.000000234656909.59301535
0.000000247587452.53120658
0.0000002515129288.53687398
0.000000264125668.01082994
0.000000272639386.41071584
0.000000282887828.00346781
0.000000292776857.51545369
0.0000003013187173.85581667
0.000000313438787.36467276
0.000000323830617.44151180
0.000000332635064.06045409
0.000000342849588.42157396
0.000000352830338.11807167
0.000000361018605.58607579
0.0000003711007987.01291754
0.000000388588198.67603423
0.000000391075727.39426829
0.000000405914992.25130321
0.000000412986255.45675233
0.000000422569721.52189422
0.000000432647218.45345108
0.000000442718070.40144661
0.000000453893793.93044316
0.000000462272774.47966601
0.000000473918367.92485210
0.0000004810840935.80508779
0.0000004911068318.87332809
0.0000005014198760.06687439
0.000000512224242.48312280
0.00000052452634.80769231
0.00000053210129.00000000
0.00000054216900.03873880
0.00000055152511.15491111
0.000000561221134.40466402
0.0000005783445.66847000
0.0000005833778.00000000
0.000000591159702.12271477
0.000000605388895.01221649
0.00000061168482.06845924
0.000000621081869.53028337
0.0000006377038.94449092
0.00000064414457.10396912
0.000000652153853.53940084
0.000000661038834.68566113
0.000000671542677.18544397
0.0000006812464245.21905363
0.00000069868440.90595190
0.000000703885329.88111825
0.000000711043634.57581527
0.000000724319318.18365481
0.000000731296421.29453928
0.00000074492905.94702919
0.00000075997990.36531847
0.0000007654198.14353006
0.00000077386658.11029674
0.000000781901641.42361447
0.0000007913019796.50393465
0.000000801188268.62318727
0.000000813273728.82366429
0.000000821391938.63227203
0.000000835270094.51924093
0.00000084983909.65723855
0.000000857331838.51156464
0.00000086122500.00000000
0.0000008810139481.02381600
0.000000891287993.16292317
0.00000090383412.70197875
0.000000911647822.98344345
0.00000092996848.05960812
0.000000932894636.21881452
0.000000943918491.86107053
0.000000952573961.37714921
0.000000962047219.55827743
0.00000097153856.77488034
0.000000982522563.16918311
0.000000993975902.41309314
0.0000010017415777.42056943
0.0000010114952.00000000
0.0000010210000.00000000
0.00000103100000.00000000
0.00000104533155.69381078
0.00000105324135.18705419
0.0000010695000.00000000
0.0000010710000.00000000
0.000001083318764.05003384
0.000001093492031.76979374
0.00000110455220.24369495
0.00000111209575.51560341
0.00000112270270.51472355
0.0000011312000.00000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
383123.359692640.000000120.04597480
100000.000000000.000000120.01200000
53950.598802390.000000120.00647407
38393.775000000.000000120.00460725
14698.685961410.000000120.00176384
25357.696875000.000000120.00304292
390905.121250000.000000120.04690861
10100.000000000.000000120.00121200
12978.625543560.000000120.00155744
175422.322560230.000000120.02105068
117552.333333330.000000120.01410628
12687.833333330.000000120.00152254
38885.916666660.000000120.00466631
89830.342231450.000000120.01077964
55950.542143550.000000120.00671407
81978.207500000.000000120.00983738
9583.333333330.000000130.00124583
7750.000000000.000000130.00100750
85349.462400000.000000130.01109543
42145.247965610.000000130.00547888
34262.058750000.000000140.00479669
20420.942001920.000000140.00285893
42145.247965610.000000130.00547888
7854.752034390.000000130.00102112
16476.211204480.000000130.00214191
7030.624420520.000000130.00091398
1164.754053300.000000130.00015142
2681.476715930.000000130.00034859
644404.108449760.000000130.08377253
201020.000000000.000000120.02412240
6440.339490760.000000130.00083724
26323.451437500.000000130.00342205
586595.528866670.000000120.07039146
9583.333333330.000000130.00124583
140962.097874540.000000120.01691545
81532.902125460.000000130.01059928
3816.560274540.000000130.00049615
6183.439725460.000000130.00080385
35586.226462500.000000130.00462621
2078541.597440920.000000130.27021041
174605.477467080.000000130.02269871
110498.166666670.000000130.01436476
11926.000000000.000000130.00155038
37330.466249990.000000130.00485296
5000.000000000.000000130.00065000
4805.268484530.000000130.00062468
2330926.744977880.000000130.30302048
10866.197192310.000000130.00141261
12208.593220560.000000130.00158712
68267.298700000.000000130.00887475
34585.653279440.000000130.00449613
627813.000342940.000000120.07533756
16848.925961540.000000130.00219036
20789.216700000.000000130.00270260
354843.146927770.000000120.04258118
251038.437382120.000000120.03012461
197077.321875000.000000120.02364928
35586.226462500.000000120.00427035
8760.562208910.000000120.00105127
4166.750000000.000000120.00050001
437266.449599270.000000120.05247197
500000.000000000.000000120.06000000
750000.000000000.000000120.09000000
274381.015404400.000000120.03292572
2197532.677406650.000000120.26370392
202003.160345970.000000120.02424038
434378.748125000.000000120.05212545
90000.000000000.000000120.01080000
108008.903311690.000000120.01296107
422444.000000000.000000120.05069328
110498.166666670.000000120.01325978
11926.000000000.000000120.00143112
10100.000000000.000000120.00121200
50000.000000000.000000120.00600000
10200.000000000.000000120.00122400
23506.835625000.000000120.00282082
161140.219560870.000000120.01933683
10100.000000000.000000120.00121200
644404.108449760.000000120.07732849
82584.105625000.000000120.00991009
37707.541666660.000000120.00452490
393465.533216730.000000120.04721586
57076.977850650.000000120.00684924
400340.622788990.000000120.04804087
4222.324581600.000000130.00054890
4000.833000660.000000130.00052011
1103454.365475480.000000120.13241452
4885.130000000.000000120.00058622
7711.500076760.000000130.00100250
21062.802965490.000000140.00294879
6730.902429280.000000120.00080771
5716.178700000.000000130.00074310
7515.932859310.000000130.00097707
529554.553685060.000000120.06354655
68267.298700000.000000130.00887475
82442.274900000.000000130.01071750
4607091.850054510.000000130.59892194
100000.000000000.000000130.01300000
196688.542227000.000000130.02556951
2366621.080384620.000000130.30766074