Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex BTC - XDN/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000000040.000000036262455.598307470.000000030.000000040.000000030.00000004+25.00 %

Buy Orders

Price (BTC)Amount (XDN)Total (BTC)
0.0000000361168833.259378281.83506500
0.00000002417932172.825357328.35864346
0.00000001759207319.846334707.59207320

Sell Orders

Price (BTC)Amount (XDN)Total (BTC)
0.00000004157781984.248243576.31127937
0.0000000552896775.905140542.64483880
0.0000000664016902.102230903.84101413
0.0000000765057155.893880694.55400091
0.0000000840763843.778192703.26110750
0.0000000954692185.871534494.92229673
0.0000001022460041.381490392.24600414
0.0000001116345858.829061921.79804447
0.0000001222244140.997811022.66929692
0.0000001337686780.263107114.89928143
0.0000001428149476.638965403.94092673
0.0000001546663029.845934066.99945448
0.0000001616679126.693088412.66866027
0.0000001711143068.053065111.89432157
0.0000001813943065.159415852.50975173
0.0000001920281236.954392443.85343502
0.0000002023025679.552425434.60513591
0.000000216319429.391762121.32708017
0.0000002212227480.114755142.69004563
0.000000236390495.046691771.46981386
0.0000002412646015.769796103.03504378
0.0000002511787375.209883222.94684380
0.0000002611728178.809518263.04932649
0.0000002716481939.461407974.45012365
0.000000287138569.754424791.99879953
0.0000002912268393.642074623.55783416
0.000000309057878.420170392.71736353
0.000000318630166.984286042.67535177
0.000000325728894.694182901.83324630
0.0000003310573600.196401663.48928806
0.000000343152437.188047161.07182864
0.000000357720295.669844342.70210348
0.000000369317573.904042673.35432661
0.000000372066011.140198850.76442412
0.0000003811840489.425885764.49938598
0.000000392235447.165922970.87182439
0.0000004010768316.242148054.30732650
0.000000411638418.333001830.67175152
0.000000423545007.287618761.48890306
0.000000431495718.962301670.64315915
0.000000441619847.117361420.71273273
0.000000452806634.850219291.26298568
0.000000464637009.771412062.13302449
0.000000472085155.078089530.98002289
0.000000483356605.904942221.61117083
0.000000495754902.350314392.81990215
0.0000005015198922.580129027.59946129
0.000000511187444.334583330.60559661
0.000000522031475.604505751.05636731
0.000000531261240.000000000.66845720
0.000000541481456.870124490.79998671
0.000000551757655.261849210.96671039
0.000000561488916.184460310.83379306
0.000000571750257.283289510.99764665
0.000000581327035.801944060.76968077
0.000000591552372.300430560.91589966
0.000000603038003.108435921.82280187
0.000000611441950.412655510.87958975
0.000000621906433.181355361.18198857
0.000000631397048.041165000.88014027
0.000000641631596.297253521.04422163
0.000000651483905.629439630.96453866
0.000000661273084.484848480.84023576
0.000000672572802.273364931.72377752
0.000000682121651.728854001.44272318
0.000000691353718.176073800.93406554
0.000000703782210.835504392.64754758
0.000000712794341.242476471.98398228
0.000000725690054.463792714.09683921
0.000000732415890.672696251.76360019
0.000000742603516.947029191.92660254
0.000000752896074.990992762.17205624
0.000000762950542.517648302.24241231
0.000000776396778.286500564.92551928
0.000000782343388.129662861.82784274
0.000000793864748.968817913.05315169
0.000000803471014.542909392.77681163
0.000000812483940.353071252.01199169
0.000000823442434.524256152.82279631
0.000000831682967.592002841.39686310
0.0000008414211306.4847622511.93749745
0.000000857394940.700619376.28569960
0.000000865500.000000000.00473000
0.00000087186187.984740880.16198355
0.000000881009827.174492610.88864791
0.00000089989121.139344860.88031781
0.000000901310646.564529951.17958191
0.00000091970093.211861210.88278482
0.000000921235586.924383771.13673997
0.00000093404162.324880460.37587096
0.000000943046826.833899772.86401722
0.000000951436870.570866091.36502704
0.000000961385614.123682611.33018956
0.000000971337325.727729261.29720596
0.00000098939642.616135260.92084976
0.000000998924199.236575398.83495724
0.0000010030848430.5081285430.84843051
0.000001011030000.000000001.04030000
0.00000102160000.000000000.16320000
0.00000104205856.023334600.21409026

Trade History

TypeAmount (XDN)Price (BTC)Total (BTC)Time Stamp
BUY100000.000000000.000000040.004000002021-07-25T08:27:11.3
SELL110799.143349760.000000030.003323972021-07-25T05:55:31.28
BUY2500000.000000000.000000040.100000002021-07-25T05:20:45.2
SELL500000.000000000.000000030.015000002021-07-25T04:26:08.15
SELL28488.232755650.000000030.000854652021-07-25T04:26:07.79
BUY17469.108121570.000000040.000698762021-07-25T04:15:47.43
BUY8500.000000000.000000040.000340002021-07-24T23:26:54.31
BUY20000.000000000.000000040.000800002021-07-24T20:41:10.02
SELL500000.000000000.000000030.015000002021-07-24T20:13:56.15
SELL414074.017085470.000000030.012422222021-07-24T16:34:16.89
SELL1061728.248937100.000000030.031851852021-07-24T16:33:46.98
BUY153389.403753530.000000040.006135582021-07-24T16:33:10.81
SELL760663.642788510.000000030.022819912021-07-24T16:32:48.89
BUY13230.000000000.000000040.000529202021-07-24T15:58:59.64
BUY68025.577146650.000000040.002721022021-07-24T13:52:47.93
SELL6088.224369230.000000030.000182652021-07-24T12:53:42.14
SELL78908.850289490.000000030.002367272021-07-24T08:36:18.66
BUY18312.904833080.000000040.000732522021-07-24T08:11:10.68
SELL59047.528559680.000000030.001771432021-07-24T08:07:38.21
BUY165521.000000000.000000040.006620842021-07-24T07:06:28.91
SELL628431.933630580.000000030.018852962021-07-24T06:05:47.19
SELL49861.117182510.000000030.001495832021-07-24T06:05:47.11
SELL628431.933630580.000000030.018852962021-07-24T06:05:46.82
BUY6000.000000000.000000040.000240002021-07-24T05:43:46.56
SELL105909.497435420.000000030.003177282021-07-24T05:04:32.73
SELL842926.469046590.000000030.025287792021-07-24T04:52:07.7
BUY0.000000010.000000040.000000002021-07-24T03:26:23.85
BUY34832.835077220.000000040.001393312021-07-24T03:26:23.85
BUY91844.879831250.000000040.003673802021-07-24T03:09:24.34
BUY320244.892874930.000000040.012809802021-07-24T01:42:34.55
SELL1519741.074489190.000000030.045592232021-07-24T01:33:54.7
BUY72916.542102640.000000040.002916662021-07-24T00:45:39.8
SELL30189.847050420.000000030.000905702021-07-24T00:06:28.78
SELL142857.142857140.000000030.004285712021-07-24T00:06:01.77
SELL142857.142857140.000000030.004285712021-07-24T00:05:34.05
SELL30774.872448970.000000030.000923252021-07-24T00:05:00.08
SELL10356.930250320.000000030.000310712021-07-23T18:59:30.11
BUY0.000000010.000000040.000000002021-07-23T15:07:55.45
BUY5014.947683100.000000040.000200602021-07-23T15:07:55.45
BUY4817.967115100.000000040.000192722021-07-23T15:07:49.06
BUY9076.113602390.000000040.000363042021-07-23T15:07:42.3
SELL35422.351827500.000000030.001062672021-07-23T14:53:28.02
SELL53133.527741250.000000030.001594012021-07-23T14:51:32.77
SELL53133.527741250.000000030.001594012021-07-23T14:50:23.84
SELL453369.643746890.000000030.013601092021-07-23T14:13:38.84
BUY9380.000000000.000000040.000375202021-07-23T10:38:25.31
SELL87228.122415210.000000030.002616842021-07-23T09:21:26.71
BUY7700.000000000.000000040.000308002021-07-23T07:18:37.96
SELL558.997152780.000000030.000016772021-07-23T06:37:10.26
BUY47185.102142500.000000040.001887402021-07-23T05:58:27.43
SELL77748.625247120.000000030.002332462021-07-23T04:15:29.34
BUY640489.121408400.000000040.025619562021-07-23T04:10:42.46
SELL17998.000000000.000000030.000539942021-07-23T02:38:18.79
BUY7900.000000000.000000040.000316002021-07-23T01:44:55.24
SELL37594.917787740.000000030.001127852021-07-23T01:16:27.18
BUY37594.917787740.000000040.001503802021-07-23T01:00:29.91
BUY8000.000000000.000000040.000320002021-07-22T23:55:39.23
SELL4000.000000000.000000030.000120002021-07-22T21:19:00.11
SELL18418.527708850.000000030.000552562021-07-22T20:00:25.34
SELL21570.106769160.000000030.000647102021-07-22T19:48:50.45
SELL225232.218530900.000000030.006756972021-07-22T15:50:24.98
SELL6584.578973590.000000030.000197542021-07-22T14:47:32.51
BUY195222.757847530.000000040.007808912021-07-22T13:56:52.16
BUY8000.000000000.000000040.000320002021-07-22T12:00:49.51
SELL70711.993382960.000000030.002121362021-07-22T11:48:16.08
BUY116183.797537500.000000040.004647352021-07-22T11:16:39.06
BUY8000.000000000.000000040.000320002021-07-22T03:53:45.01
BUY382845.273276860.000000030.011485362021-07-22T03:39:34.86
BUY360971.050818270.000000030.010829132021-07-22T03:39:34.86
BUY2510851.800093160.000000030.075325552021-07-22T03:34:46.07
BUY7968548.960931000.000000030.239056472021-07-22T03:32:12.01
BUY850000.000000000.000000030.025500002021-07-22T03:31:46.23
BUY1280978.574987540.000000030.038429362021-07-22T02:18:37.09
BUY144366.000000000.000000030.004330982021-07-22T01:37:01.87
BUY204081.632653060.000000030.006122452021-07-22T01:37:01.42
BUY38312.406576980.000000030.001149372021-07-22T01:12:43.21
BUY898030.659649080.000000030.026940922021-07-22T00:31:30.94
BUY992018.933731930.000000030.029760572021-07-22T00:29:41.67
BUY50000.000000000.000000030.001500002021-07-21T23:32:50.54
BUY62445.440956650.000000030.001873362021-07-21T23:11:29.97
BUY144063.776781260.000000030.004321912021-07-21T22:44:14.73
BUY10500.000000000.000000030.000315002021-07-21T22:36:22.21
BUY440382.992858320.000000030.013211492021-07-21T22:28:00.3
BUY1147341.434977580.000000030.034420242021-07-21T22:01:36.9
SELL179236.451630360.000000020.003584732021-07-21T22:01:06.06
SELL53426.925759840.000000020.001068542021-07-21T22:01:06.06
SELL10000.000000000.000000020.000200002021-07-21T22:01:06.06
SELL5000.000000000.000000020.000100002021-07-21T22:01:06.06
SELL1502944.209617620.000000020.030058882021-07-21T22:01:06.06
BUY205839.933565850.000000030.006175202021-07-21T22:00:55.26
BUY15973.781328630.000000030.000479212021-07-21T21:50:58.78
BUY206185.567010300.000000030.006185572021-07-21T21:50:58.07
BUY208000.000000000.000000030.006240002021-07-21T21:44:33
BUY34453.125000000.000000030.001033592021-07-21T21:44:10.59
BUY32474.226804120.000000030.000974232021-07-21T21:44:10.56
BUY30612.244897950.000000030.000918372021-07-21T21:44:10.53
BUY362038.817142400.000000030.010861162021-07-21T21:38:20.08
BUY12881.581132700.000000030.000386452021-07-21T21:27:15.61
BUY4761.704035870.000000030.000142852021-07-21T21:26:56.65
BUY34453.125000000.000000030.001033592021-07-21T21:26:34.72