Bittrex - XDN/BTC - 24 hours High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000011 | 0.00000009 | 151758033.00853342 | 0.00000010 | 0.00000011 | 0.00000009 | 0.00000010 | +10.00 % |
Buy Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000010 | 11425465.83128233 | 1.14254658 |
0.00000009 | 29004813.18433831 | 2.61043319 |
0.00000008 | 35271202.70980367 | 2.82169622 |
0.00000007 | 71776882.16536614 | 5.02438175 |
0.00000006 | 72826310.80968712 | 4.36957865 |
0.00000005 | 201053183.51535365 | 10.05265918 |
0.00000004 | 213311471.22083706 | 8.53245885 |
0.00000003 | 45087682.18109285 | 1.35263047 |
0.00000002 | 85783750.06061119 | 1.71567500 |
0.00000001 | 106709069.09991398 | 1.06709069 |
Sell Orders
Price (BTC) | Amount (XDN) | Total (BTC) |
---|
0.00000011 | 37795667.90895559 | 4.15752347 |
0.00000012 | 30458566.40235036 | 3.65502797 |
0.00000013 | 17739107.73424743 | 2.30608401 |
0.00000014 | 21251916.76963990 | 2.97526835 |
0.00000015 | 18212179.94245883 | 2.73182699 |
0.00000016 | 18236698.81762143 | 2.91787181 |
0.00000017 | 35200465.45010759 | 5.98407913 |
0.00000018 | 30069791.57136833 | 5.41256248 |
0.00000019 | 13411011.73180621 | 2.54809223 |
0.00000020 | 12009234.83601907 | 2.40184697 |
0.00000021 | 7023812.80717876 | 1.47500069 |
0.00000022 | 9093481.40506204 | 2.00056591 |
0.00000023 | 11272771.61399797 | 2.59273747 |
0.00000024 | 6456475.82509433 | 1.54955420 |
0.00000025 | 22307173.17757059 | 5.57679329 |
0.00000026 | 5540532.88091848 | 1.44053855 |
0.00000027 | 3973844.54545882 | 1.07293803 |
0.00000028 | 4791690.81293472 | 1.34167343 |
0.00000029 | 2369711.55021361 | 0.68721635 |
0.00000030 | 10924171.90767987 | 3.27725157 |
0.00000031 | 917920.80675823 | 0.28455545 |
0.00000032 | 3782708.28253202 | 1.21046665 |
0.00000033 | 2810579.55448503 | 0.92749125 |
0.00000034 | 5158053.13416808 | 1.75373807 |
0.00000035 | 11731517.65897427 | 4.10603118 |
0.00000036 | 3940960.82652262 | 1.41874590 |
0.00000037 | 1024910.21532668 | 0.37921678 |
0.00000038 | 12205762.70376935 | 4.63818983 |
0.00000039 | 2238518.96533366 | 0.87302240 |
0.00000040 | 21408578.60261069 | 8.56343144 |
0.00000041 | 319184.29617610 | 0.13086556 |
0.00000042 | 1910410.70850730 | 0.80237250 |
0.00000043 | 410197.17132525 | 0.17638478 |
0.00000044 | 497943.56989131 | 0.21909517 |
0.00000045 | 4063452.82750671 | 1.82855377 |
0.00000046 | 1272925.14569673 | 0.58554557 |
0.00000047 | 3557860.45478435 | 1.67219441 |
0.00000048 | 15171731.26952077 | 7.28243101 |
0.00000049 | 721134.73751831 | 0.35335602 |
0.00000050 | 14146567.02970528 | 7.07328351 |
0.00000051 | 6192774.99836702 | 3.15831525 |
0.00000052 | 1385696.93986650 | 0.72056241 |
0.00000053 | 727533.90762461 | 0.38559297 |
0.00000054 | 137591.33986928 | 0.07429932 |
0.00000055 | 1495502.14643420 | 0.82252618 |
0.00000056 | 639671.97574570 | 0.35821631 |
0.00000057 | 1099555.21108300 | 0.62674647 |
0.00000058 | 1161299.64110457 | 0.67355379 |
0.00000059 | 546817.60353947 | 0.32262239 |
0.00000060 | 1165342.43779104 | 0.69920546 |
0.00000061 | 730971.44401188 | 0.44589258 |
0.00000062 | 696040.60880869 | 0.43154518 |
0.00000063 | 282806.13326474 | 0.17816786 |
0.00000064 | 612026.22735676 | 0.39169679 |
0.00000065 | 11771273.90008730 | 7.65132804 |
0.00000066 | 161973.48484848 | 0.10690250 |
0.00000067 | 7442950.44062459 | 4.98677680 |
0.00000068 | 1224074.63433049 | 0.83237075 |
0.00000069 | 268596.60400718 | 0.18533166 |
0.00000070 | 928169.77700229 | 0.64971884 |
0.00000071 | 2099534.60081527 | 1.49066957 |
0.00000072 | 5008662.88302201 | 3.60623728 |
0.00000073 | 120471.75480769 | 0.08794438 |
0.00000074 | 299832.46212693 | 0.22187602 |
0.00000075 | 1641419.39134006 | 1.23106454 |
0.00000076 | 762659.88380784 | 0.57962151 |
0.00000077 | 5234291.10550056 | 4.03040415 |
0.00000078 | 2588595.45893601 | 2.01910446 |
0.00000079 | 1939881.03787588 | 1.53250602 |
0.00000080 | 1127219.15398070 | 0.90177532 |
0.00000081 | 679365.84545530 | 0.55028633 |
0.00000082 | 12570488.48410630 | 10.30780056 |
0.00000083 | 32967.59200284 | 0.02736310 |
0.00000084 | 4017427.76543873 | 3.37463932 |
0.00000085 | 7734365.27354922 | 6.57421048 |
0.00000086 | 837867.77623538 | 0.72056629 |
0.00000087 | 67834.60119702 | 0.05901610 |
0.00000088 | 721327.17449261 | 0.63476791 |
0.00000089 | 2606410.52424168 | 2.31970537 |
0.00000090 | 3729614.75910493 | 3.35665328 |
0.00000091 | 94332.40305375 | 0.08584249 |
0.00000092 | 649504.63427669 | 0.59754426 |
0.00000093 | 400672.32488046 | 0.37262526 |
0.00000094 | 3094270.54069447 | 2.90861431 |
0.00000095 | 321760.58742531 | 0.30567256 |
0.00000096 | 3415060.00633843 | 3.27845761 |
0.00000097 | 599234.20925762 | 0.58125718 |
0.00000098 | 1405258.85270816 | 1.37715368 |
0.00000099 | 4959558.67964539 | 4.90996309 |
0.00000100 | 11601144.50050153 | 11.60114450 |
0.00000101 | 1905000.36627002 | 1.92405037 |
0.00000102 | 130000.00000000 | 0.13260000 |
0.00000103 | 5000000.00000000 | 5.15000000 |
0.00000104 | 865625.27398676 | 0.90025028 |
0.00000105 | 750250.57375587 | 0.78776310 |
0.00000106 | 151632.01245389 | 0.16072993 |
0.00000107 | 15000.00000000 | 0.01605000 |
0.00000108 | 3613225.94592030 | 3.90228402 |
0.00000109 | 3503631.76979374 | 3.81895863 |
0.00000110 | 271020.24369495 | 0.29812227 |
Trade History
Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
---|
SELL | 669630.10991405 | 0.00000010 | 0.06696301 | 2021-04-22T20:11:49.27 |
SELL | 30369.89008595 | 0.00000010 | 0.00303699 | 2021-04-22T20:11:49.27 |
SELL | 1995.50632077 | 0.00000010 | 0.00019955 | 2021-04-22T20:08:53.44 |
BUY | 1520.05413940 | 0.00000011 | 0.00016721 | 2021-04-22T20:08:03.58 |
BUY | 9863.18920122 | 0.00000010 | 0.00098632 | 2021-04-22T20:02:29.31 |
SELL | 13872.24349879 | 0.00000010 | 0.00138722 | 2021-04-22T20:02:00.17 |
SELL | 9146.89927839 | 0.00000010 | 0.00091469 | 2021-04-22T20:00:09.81 |
SELL | 6586.22143935 | 0.00000010 | 0.00065862 | 2021-04-22T19:58:27.26 |
BUY | 3666.00000000 | 0.00000011 | 0.00040326 | 2021-04-22T19:55:46.53 |
BUY | 70394.63578347 | 0.00000010 | 0.00703946 | 2021-04-22T19:55:19.85 |
SELL | 399281.29367139 | 0.00000010 | 0.03992813 | 2021-04-22T19:52:53.84 |
SELL | 7985.18164389 | 0.00000010 | 0.00079852 | 2021-04-22T19:52:53.84 |
SELL | 120856.85200000 | 0.00000010 | 0.01208569 | 2021-04-22T19:52:53.84 |
SELL | 100000.00000000 | 0.00000010 | 0.01000000 | 2021-04-22T19:52:53.84 |
SELL | 42500.00000000 | 0.00000010 | 0.00425000 | 2021-04-22T19:52:53.84 |
SELL | 50000.00000000 | 0.00000010 | 0.00500000 | 2021-04-22T19:52:53.84 |
SELL | 108357.06185633 | 0.00000010 | 0.01083571 | 2021-04-22T19:52:53.84 |
SELL | 1065.05795455 | 0.00000010 | 0.00010651 | 2021-04-22T19:47:18.79 |
BUY | 3150.00000000 | 0.00000011 | 0.00034650 | 2021-04-22T19:46:47.13 |
BUY | 256058.34190674 | 0.00000011 | 0.02816642 | 2021-04-22T19:46:36.47 |
BUY | 79192.52761810 | 0.00000011 | 0.00871118 | 2021-04-22T19:46:36.47 |
BUY | 500000.00000000 | 0.00000011 | 0.05500000 | 2021-04-22T19:46:36.47 |
BUY | 22849.86705183 | 0.00000011 | 0.00251349 | 2021-04-22T19:46:36.47 |
BUY | 8939.16593136 | 0.00000011 | 0.00098331 | 2021-04-22T19:46:36.47 |
BUY | 23684.53675875 | 0.00000011 | 0.00260530 | 2021-04-22T19:46:36.47 |
BUY | 14398.44836100 | 0.00000011 | 0.00158383 | 2021-04-22T19:46:36.47 |
BUY | 10000.00000000 | 0.00000011 | 0.00110000 | 2021-04-22T19:46:36.47 |
BUY | 616983.78825476 | 0.00000011 | 0.06786822 | 2021-04-22T19:46:36.47 |
BUY | 5000.00000000 | 0.00000011 | 0.00055000 | 2021-04-22T19:46:36.47 |
BUY | 8459.68412303 | 0.00000011 | 0.00093057 | 2021-04-22T19:46:36.47 |
BUY | 14516.56572854 | 0.00000011 | 0.00159682 | 2021-04-22T19:46:36.47 |
BUY | 18338.32434950 | 0.00000011 | 0.00201722 | 2021-04-22T19:46:36.47 |
BUY | 3800.00000000 | 0.00000011 | 0.00041800 | 2021-04-22T19:46:36.47 |
BUY | 25000.00000000 | 0.00000011 | 0.00275000 | 2021-04-22T19:46:36.47 |
BUY | 316088.18808684 | 0.00000011 | 0.03476970 | 2021-04-22T19:46:36.47 |
BUY | 47638.12855125 | 0.00000011 | 0.00524019 | 2021-04-22T19:46:36.47 |
BUY | 100000.00000000 | 0.00000011 | 0.01100000 | 2021-04-22T19:46:36.47 |
BUY | 100000.00000000 | 0.00000011 | 0.01100000 | 2021-04-22T19:46:36.47 |
BUY | 19415.97840000 | 0.00000011 | 0.00213576 | 2021-04-22T19:46:36.47 |
BUY | 63831.94393600 | 0.00000011 | 0.00702151 | 2021-04-22T19:46:36.47 |
BUY | 2950764.41987345 | 0.00000011 | 0.32458409 | 2021-04-22T19:46:36.47 |
BUY | 11338.78947406 | 0.00000011 | 0.00124727 | 2021-04-22T19:46:36.47 |
BUY | 43863.21435416 | 0.00000011 | 0.00482495 | 2021-04-22T19:46:36.47 |
BUY | 5255.89330025 | 0.00000011 | 0.00057815 | 2021-04-22T19:46:36.47 |
BUY | 131253.75000000 | 0.00000011 | 0.01443791 | 2021-04-22T19:46:36.47 |
BUY | 241227.84050306 | 0.00000011 | 0.02653506 | 2021-04-22T19:46:36.47 |
BUY | 10000.00000000 | 0.00000011 | 0.00110000 | 2021-04-22T19:46:36.47 |
BUY | 21000.00000000 | 0.00000011 | 0.00231000 | 2021-04-22T19:46:36.47 |
BUY | 314816.93760598 | 0.00000011 | 0.03462986 | 2021-04-22T19:46:36.47 |
BUY | 8204.75000000 | 0.00000011 | 0.00090252 | 2021-04-22T19:46:36.47 |
BUY | 144918.49634065 | 0.00000011 | 0.01594103 | 2021-04-22T19:46:36.47 |
BUY | 7985.18164389 | 0.00000011 | 0.00087837 | 2021-04-22T19:46:36.47 |
BUY | 134853.53741505 | 0.00000011 | 0.01483389 | 2021-04-22T19:46:36.47 |
BUY | 1079341.13437500 | 0.00000011 | 0.11872752 | 2021-04-22T19:46:36.47 |
BUY | 19090.11455736 | 0.00000011 | 0.00209991 | 2021-04-22T19:46:36.47 |
BUY | 58171.65668662 | 0.00000011 | 0.00639888 | 2021-04-22T19:46:36.47 |
BUY | 15896.92435578 | 0.00000011 | 0.00174866 | 2021-04-22T19:46:36.47 |
BUY | 439000.00000000 | 0.00000011 | 0.04829000 | 2021-04-22T19:46:36.47 |
BUY | 30000.00000000 | 0.00000011 | 0.00330000 | 2021-04-22T19:46:36.47 |
BUY | 15000.00000000 | 0.00000011 | 0.00165000 | 2021-04-22T19:46:36.47 |
BUY | 4500.00000000 | 0.00000011 | 0.00049500 | 2021-04-22T19:46:36.47 |
BUY | 5694.08512991 | 0.00000011 | 0.00062635 | 2021-04-22T19:46:36.47 |
BUY | 4740.92785530 | 0.00000011 | 0.00052150 | 2021-04-22T19:46:36.47 |
BUY | 273685.17082516 | 0.00000011 | 0.03010537 | 2021-04-22T19:46:36.47 |
BUY | 198258.59922844 | 0.00000011 | 0.02180845 | 2021-04-22T19:46:36.47 |
BUY | 1065.05795455 | 0.00000011 | 0.00011716 | 2021-04-22T19:39:41.72 |
BUY | 40362.91450484 | 0.00000011 | 0.00443992 | 2021-04-22T19:39:22.63 |
BUY | 25096.97875617 | 0.00000011 | 0.00276067 | 2021-04-22T19:38:55.16 |
BUY | 16639.25760000 | 0.00000011 | 0.00183032 | 2021-04-22T19:38:10.05 |
BUY | 8223.30022500 | 0.00000011 | 0.00090456 | 2021-04-22T19:37:30.16 |
BUY | 5000.00000000 | 0.00000011 | 0.00055000 | 2021-04-22T19:25:06.96 |
SELL | 10510.37924152 | 0.00000010 | 0.00105104 | 2021-04-22T19:23:42.39 |
SELL | 1051.14990302 | 0.00000010 | 0.00010511 | 2021-04-22T19:23:08.94 |
SELL | 15000.00000000 | 0.00000010 | 0.00150000 | 2021-04-22T19:19:42.58 |
BUY | 14000.00000000 | 0.00000011 | 0.00154000 | 2021-04-22T19:17:53.95 |
SELL | 740.09498607 | 0.00000010 | 0.00007401 | 2021-04-22T19:16:30.84 |
BUY | 3666.00000000 | 0.00000011 | 0.00040326 | 2021-04-22T19:12:44.68 |
BUY | 441008.05970149 | 0.00000010 | 0.04410081 | 2021-04-22T19:10:23.1 |
BUY | 270121.35911250 | 0.00000010 | 0.02701214 | 2021-04-22T19:10:23.1 |
BUY | 941000.00000000 | 0.00000010 | 0.09410000 | 2021-04-22T19:10:23.1 |
BUY | 1018.88909247 | 0.00000010 | 0.00010189 | 2021-04-22T19:10:23.1 |
BUY | 18629.90425532 | 0.00000010 | 0.00186299 | 2021-04-22T19:10:23.1 |
BUY | 17067.40693288 | 0.00000010 | 0.00170674 | 2021-04-22T19:10:23.1 |
BUY | 200000.00000000 | 0.00000010 | 0.02000000 | 2021-04-22T19:10:23.1 |
BUY | 18918.79696875 | 0.00000010 | 0.00189188 | 2021-04-22T19:10:23.1 |
BUY | 5000.00000000 | 0.00000010 | 0.00050000 | 2021-04-22T19:10:23.1 |
BUY | 101077.40835260 | 0.00000010 | 0.01010774 | 2021-04-22T19:10:23.1 |
SELL | 207311.16354079 | 0.00000009 | 0.01865800 | 2021-04-22T19:09:03.66 |
SELL | 126570.11570614 | 0.00000009 | 0.01139131 | 2021-04-22T19:09:03.66 |
SELL | 716795.41072974 | 0.00000009 | 0.06451159 | 2021-04-22T19:09:03.66 |
BUY | 1000000.00000000 | 0.00000010 | 0.10000000 | 2021-04-22T19:08:38.12 |
BUY | 310282.05675000 | 0.00000010 | 0.03102821 | 2021-04-22T19:06:44.85 |
SELL | 11007.47384155 | 0.00000009 | 0.00099067 | 2021-04-22T19:05:11.79 |
BUY | 100000.00000000 | 0.00000010 | 0.01000000 | 2021-04-22T19:04:10.14 |
BUY | 13044.79073333 | 0.00000010 | 0.00130448 | 2021-04-22T19:03:51.24 |
SELL | 172197.11542871 | 0.00000009 | 0.01549774 | 2021-04-22T18:57:30.98 |
SELL | 190583.84542988 | 0.00000009 | 0.01715255 | 2021-04-22T18:57:30.98 |
SELL | 135191.20275524 | 0.00000009 | 0.01216721 | 2021-04-22T18:57:30.98 |
BUY | 7655.00951250 | 0.00000010 | 0.00076550 | 2021-04-22T18:53:34.41 |
SELL | 3165.30690000 | 0.00000009 | 0.00028488 | 2021-04-22T18:52:31.64 |