Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000070.000000061585710.46793060+14.29 %

Buy Orders

Price (BTC)Amount (XDN)
0.0000000628493566.67139647
0.0000000518593890.05351876
0.0000000411092332.86742090
0.000000034196059.10777396
0.000000029136094.28765583
0.00000001296639309.61437488

Sell Orders

Price (BTC)Amount (XDN)
0.000000071115215.14279632
0.0000000821803096.51391802
0.000000095355203.19988309
0.000000107787214.83727089
0.000000114075280.88096562
0.000000124417946.68611553
0.00000013828678.42678085
0.000000142493029.26144719
0.000000151070066.41765300
0.000000163692588.21525283
0.00000017406262.17197686
0.000000182532231.64403725
0.000000191112317.20259251
0.000000201500937.95374778
0.000000213898442.13329920
0.000000223324215.45370032
0.000000233959757.60962639
0.000000243777349.73718608
0.00000025857899.23158361
0.000000263770941.47330494
0.000000271162673.08609081
0.00000028159376.86821654
0.00000029450133.84208334
0.00000030682817.67588362
0.00000031237673.36886574
0.000000321338910.99050098
0.000000331568965.01291195
0.000000344174658.55973435
0.000000351101429.48561933
0.000000367652321.15548299
0.000000374253442.41465639
0.0000003818685945.76873748
0.000000391816204.13607419
0.00000040626829.15574768
0.000000411563542.71014484
0.000000421195504.38987095
0.000000432046301.96365108
0.000000441300853.17241300
0.000000454497382.76406837
0.000000462198073.69212720
0.000000471483483.12490859
0.00000048403465.54620590
0.000000491369903.52642010
0.00000050703450.71495516
0.00000051343024.61640243
0.000000521035453.94288925
0.00000053371751.20111319
0.00000054231110.68688695
0.00000055685676.85359238
0.00000056620473.76526122
0.00000057424854.16847000
0.00000058900752.58553492
0.000000591101575.80050000
0.00000060458569.49013491
0.00000061174872.66934875
0.00000062864148.46607547
0.00000063111038.94449092
0.00000064200895.46329764
0.00000065311572.31030732
0.00000066247327.65151515
0.00000067254226.51450346
0.000000683403221.90766383
0.000000691038879.32178592
0.000000701651622.16784714
0.000000713462.03777027
0.000000723976368.51571379
0.0000007325000.00000000
0.00000074359000.30492432
0.000000752456829.01888889
0.0000007612483.58522131
0.0000007760224.69230820
0.0000007831500.00000000
0.000000791183533.02596245
0.00000080713538.43830966
0.000000817650.00000000
0.0000008253938.63227203
0.00000083180571.61191883
0.0000008413500.00000000
0.000000857333017.92332935
0.00000086117500.00000000
0.00000087719169.72833333
0.0000008855885.47513158
0.00000089440688.38520517
0.000000901072186.37300035
0.00000091115000.00000000
0.00000092365364.59048661
0.0000009310000.00000000
0.00000094450118.45945946
0.00000095236931.38148517
0.00000096111182.99242437
0.0000009744237.21948134
0.00000098489555.16618311
0.000000992051446.90637156
0.000001002495453.65549970
0.0000010114952.00000000
0.0000010397794.11764705
0.00000104324776.86538461
0.00000105317753.98772727
0.0000010695000.00000000
0.000001085000.00000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
12294.976843600.000000070.00086065
6758.545876990.000000060.00040551
8409.642560260.000000060.00050458
4761.061562750.000000060.00028566
103259.247753330.000000060.00619555
11178.950238000.000000070.00078253
70000.000000000.000000070.00490000
124800.817538170.000000060.00748805
8340.000000000.000000060.00050040
14859.182461830.000000060.00089155
84672.985879440.000000070.00592711
217961.944392420.000000060.01307772
3946.855607580.000000060.00023681
80208.000000000.000000070.00561456
38427.524880410.000000070.00268993
41780.475119590.000000070.00292463
61492.800000000.000000070.00430450
97683.858000000.000000070.00683787
150000.000000000.000000060.00900000
13142.000000000.000000070.00091994
250000.000000000.000000060.01500000
94806.261599400.000000060.00568838
13005.209722290.000000060.00078031
7438.546490910.000000070.00052070
46224.581403630.000000070.00323572
20257.000000000.000000060.00121542
99000.000000000.000000060.00594000
40000.000000000.000000070.00280000
29400.000000000.000000080.00235200
10000.000000000.000000070.00070000
292000.000000000.000000060.01752000
20005.386951540.000000080.00160043
10308.660428850.000000080.00082469
57335.338248640.000000070.00401347
10000.000000000.000000060.00060000
7320.000000000.000000070.00051240
69651.039068990.000000070.00487557
20311.055694090.000000070.00142177
25000.000000000.000000070.00175000
8400.000000000.000000070.00058800
9285.714285710.000000070.00065000
9285.714285710.000000070.00065000
9285.714285710.000000070.00065000
9285.714285710.000000070.00065000
9285.714285710.000000070.00065000
107085.349654290.000000070.00749597
82663.549526360.000000070.00578645
29925.187032410.000000070.00209476
30865.122907010.000000070.00216056
42288.279301740.000000070.00296018
25415.461346630.000000070.00177908
267762.261014130.000000060.01606574
25000.000000000.000000060.00150000
15150.000000000.000000060.00090900
8400.000000000.000000060.00050400
164420.687902930.000000060.00986524
19267.316653890.000000060.00115604
49257.285358030.000000070.00344801
31906.234413960.000000070.00223344
10000.000000000.000000060.00060000
106246.354578000.000000070.00743724
12000.000000000.000000060.00072000
272640.023136000.000000070.01908480
43664.501190000.000000070.00305652
154630.388400000.000000070.01082413
15000.000000000.000000060.00090000
134404.987531170.000000070.00940835
26236.795337590.000000060.00157421
44237.691485570.000000070.00309664
11591.350648410.000000070.00081139
10398.458248170.000000070.00072789
9492.724562140.000000060.00056956
8312.551953440.000000070.00058188
21419.944371470.000000070.00149940
100132.628571630.000000070.00700928
69499.187500000.000000060.00416995
83497.220000000.000000080.00667978
33447.057918750.000000080.00267576
20311.055694090.000000060.00121866
54630.326736070.000000060.00327782
21977.942427070.000000060.00131868
8481.714540860.000000070.00059372
42313.696501910.000000070.00296196
7686.303498090.000000070.00053804
104511.505957030.000000070.00731581
112197.809455120.000000080.00897582
10000.000000000.000000070.00070000
7900.000000000.000000070.00055300
7000.000000000.000000080.00056000
10347.061120000.000000080.00082776
20089.384673530.000000070.00140626
194910.615326470.000000070.01364374
227955.000000000.000000080.01823640
180386.645250000.000000080.01443093
18228.179551120.000000070.00127597
36715.880000000.000000080.00293727
45969.887250000.000000070.00321789
50000.000000000.000000070.00350000
90000.000000000.000000070.00630000
83706.850469480.000000070.00585948