DigitalNote XDN Explorer

Bittrex - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000004	0.00000002	47461884.92223732	0.00000003	0.00000004	0.00000004	0.00000004	+0.00 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000003	40876817.86884542	1.22630454
0.00000002	198294690.60545492	3.96589381
0.00000001	242189539.04224074	2.42189539

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000004	209751227.50869831	8.39004910
0.00000005	25045236.62927456	1.25226183
0.00000006	28432938.28693807	1.70597630
0.00000007	59554840.67472063	4.16883885
0.00000008	47672251.34940630	3.81378011
0.00000009	41248128.67664798	3.71233158
0.00000010	17683019.70774985	1.76830197
0.00000011	4990070.26908318	0.54890773
0.00000012	2714374.60383060	0.32572495
0.00000013	3817838.18720464	0.49631896
0.00000014	2481320.92567067	0.34738493
0.00000015	2311796.85102234	0.34676953
0.00000016	5325741.79598759	0.85211869
0.00000017	1745904.66312848	0.29680379
0.00000018	924927.88234668	0.16648702
0.00000019	2714528.62944592	0.51576044
0.00000020	12237742.47428969	2.44754849
0.00000021	2463136.14054500	0.51725859
0.00000022	1716904.42203311	0.37771897
0.00000023	978475.93853622	0.22504947
0.00000024	3134981.95651947	0.75239567
0.00000025	2579432.07339529	0.64485802
0.00000026	3883086.14296731	1.00960240
0.00000027	1260750.66215769	0.34040268
0.00000028	2203965.52885458	0.61711035
0.00000029	1401157.32583678	0.40633562
0.00000030	6147993.23448710	1.84439797
0.00000031	237228.12136574	0.07354072
0.00000032	1243204.27067804	0.39782537
0.00000033	1683590.12223139	0.55558474
0.00000034	4193254.18250699	1.42570642
0.00000035	1158367.14147967	0.40542850
0.00000036	7756076.15548299	2.79218742
0.00000037	4568283.63675098	1.69026495
0.00000038	18503549.87798962	7.03134895
0.00000039	1887060.34047935	0.73595353
0.00000040	1026981.44328496	0.41079258
0.00000041	1686859.71772047	0.69161248
0.00000042	1246151.67734254	0.52338370
0.00000043	2171301.96365108	0.93365984
0.00000044	651263.65991300	0.28655601
0.00000045	4528209.61219877	2.03769433
0.00000046	2298073.69212720	1.05711390
0.00000047	463719.95884647	0.21794838
0.00000048	580706.54620590	0.27873914
0.00000049	874559.26636381	0.42853404
0.00000050	8052193.68370516	4.02609684
0.00000051	443024.61640243	0.22594255
0.00000052	1135453.94288925	0.59043605
0.00000053	298932.45111319	0.15843420
0.00000054	339610.68688695	0.18338977
0.00000055	744635.10259238	0.40954931
0.00000056	450879.17066663	0.25249234
0.00000057	524854.16847000	0.29916688
0.00000058	295869.57190022	0.17160435
0.00000059	1186877.31802727	0.70025762
0.00000060	547948.76149530	0.32876926
0.00000061	131579.29338609	0.08026337
0.00000062	964148.46607547	0.59777205
0.00000063	181038.94449092	0.11405454
0.00000064	297557.12996431	0.19043656
0.00000065	311572.30374038	0.20252200
0.00000066	247327.65151515	0.16323625
0.00000067	264226.51450346	0.17703176
0.00000068	3503221.90766383	2.38219090
0.00000069	41296.91889651	0.02849487
0.00000070	1365223.73316445	0.95565661
0.00000071	3462.03777027	0.00245805
0.00000072	3970391.44921655	2.85868184
0.00000073	40000.00000000	0.02920000
0.00000074	359000.30492432	0.26566023
0.00000075	2431329.01888889	1.82349676
0.00000076	59181.72875137	0.04497811
0.00000077	60224.69230820	0.04637301
0.00000078	13500.00000000	0.01053000
0.00000079	952826.55408365	0.75273298
0.00000080	424998.82851567	0.33999906
0.00000081	1000.00000000	0.00081000
0.00000082	58938.63227203	0.04832968
0.00000083	180571.61191883	0.14987444
0.00000084	23500.00000000	0.01974000
0.00000085	7333017.92332935	6.23306523
0.00000086	117500.00000000	0.10105000
0.00000087	712500.00000000	0.61987500
0.00000088	55885.47513158	0.04917922
0.00000089	444288.38520517	0.39541666
0.00000090	1169201.38530181	1.05228125
0.00000091	85000.00000000	0.07735000
0.00000092	365364.58391967	0.33613542
0.00000093	10000.00000000	0.00930000
0.00000094	404118.45945946	0.37987135
0.00000095	74618.98773517	0.07088804
0.00000096	119500.00000000	0.11472000
0.00000097	49237.21948134	0.04776010
0.00000098	386181.04918311	0.37845743
0.00000099	2045046.90637156	2.02459644
0.00000100	7852657.62246799	7.85265762
0.00000101	14952.00000000	0.01510152
0.00000103	97794.11764705	0.10072794
0.00000104	324776.86538461	0.33776794

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	1639718.70324189	0.00000004	0.06558875	2020-02-24T11:44:46.96
BUY	699356.85785536	0.00000004	0.02797427	2020-02-24T11:22:08.79
BUY	20000.00000000	0.00000004	0.00080000	2020-02-24T09:45:01.37
BUY	62500.00000000	0.00000004	0.00250000	2020-02-24T08:32:49.92
BUY	0.00000000	0.00000004	0.00000000	2020-02-24T07:23:55.75
BUY	42457.35660847	0.00000004	0.00169829	2020-02-24T07:23:55.75
BUY	0.00000000	0.00000004	0.00000000	2020-02-24T06:20:11.03
BUY	491380.79800498	0.00000004	0.01965523	2020-02-24T06:20:11.03
SELL	287520.78137985	0.00000003	0.00862562	2020-02-24T06:14:49.01
BUY	25000.00000000	0.00000004	0.00100000	2020-02-24T04:51:26.55
SELL	1013910.00000000	0.00000003	0.03041730	2020-02-24T04:23:21.71
SELL	245329.67581047	0.00000003	0.00735989	2020-02-24T02:04:02.6
BUY	16780.92375000	0.00000004	0.00067124	2020-02-24T00:51:25.78
SELL	1042470.00000000	0.00000003	0.03127410	2020-02-24T00:36:23.9
SELL	286891.52119700	0.00000003	0.00860675	2020-02-24T00:14:28.61
SELL	29577.14911075	0.00000003	0.00088731	2020-02-23T23:26:57.5
SELL	136093.75000000	0.00000003	0.00408281	2020-02-23T22:10:32.98
BUY	15117.53250000	0.00000004	0.00060470	2020-02-23T21:59:24.77
SELL	37580.00000000	0.00000003	0.00112740	2020-02-23T21:38:45.85
SELL	36419.20199501	0.00000003	0.00109258	2020-02-23T20:21:41.03
BUY	919257.69274209	0.00000003	0.02757773	2020-02-23T20:18:42.32
BUY	346698.25436408	0.00000003	0.01040095	2020-02-23T20:16:41.83
BUY	173894.05289383	0.00000003	0.00521682	2020-02-23T20:15:53.36
BUY	161361.14245114	0.00000003	0.00484083	2020-02-23T20:15:53.36
BUY	2772106.06816292	0.00000003	0.08316318	2020-02-23T20:06:12.33
BUY	278815.96009975	0.00000003	0.00836448	2020-02-23T19:28:43.91
BUY	229655.00806647	0.00000003	0.00688965	2020-02-23T19:17:42.07
BUY	657410.00000000	0.00000003	0.01972230	2020-02-23T19:17:42.07
BUY	45701.07672155	0.00000003	0.00137103	2020-02-23T19:17:42.07
BUY	16700.00000000	0.00000003	0.00050100	2020-02-23T19:00:30.55
BUY	271745.77639000	0.00000003	0.00815237	2020-02-23T18:59:22.38
SELL	57500.00000000	0.00000003	0.00172500	2020-02-23T18:48:03.41
BUY	28185.00000000	0.00000004	0.00112740	2020-02-23T18:48:00.41
BUY	17516.07672155	0.00000003	0.00052548	2020-02-23T18:46:19.85
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:46:09.71
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:46:09.12
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:45:50.85
BUY	32222.23749291	0.00000003	0.00096667	2020-02-23T18:45:49.35
BUY	22873.76250709	0.00000003	0.00068621	2020-02-23T18:45:49.35
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:45:39.49
BUY	26146.23749291	0.00000003	0.00078439	2020-02-23T18:45:38.12
BUY	28949.76250709	0.00000003	0.00086849	2020-02-23T18:45:38.12
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:45:28.16
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:45:27.02
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:45:15.24
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:45:13.02
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:44:47.63
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:44:47.04
SELL	29555.09043157	0.00000002	0.00059110	2020-02-23T18:44:34.44
SELL	25540.90956843	0.00000002	0.00051082	2020-02-23T18:44:34.44
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:44:33.63
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:44:18.29
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:44:17.84
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:43:11.29
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:43:10.74
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:43:09.63
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:43:08.52
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:42:47.66
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:42:47.59
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:42:47.4
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:42:47.21
BUY	146810.23749291	0.00000003	0.00440431	2020-02-23T18:42:41.87
BUY	853189.76250709	0.00000003	0.02559569	2020-02-23T18:42:41.87
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:42:34.49
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:42:34.46
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:42:34.18
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:42:33.54
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:42:18.63
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:42:18.6
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:42:18.34
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:42:18.04
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:42:12.68
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:42:12.32
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:42:10.43
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:42:09.85
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:41:48.9
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:41:48.84
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:41:47.46
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:41:47.44
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:41:34.51
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:41:34.34
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:41:34.23
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:41:33.54
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:41:18.77
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:41:17.84
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:41:17.48
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:41:17.3
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:41:10.35
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:41:10.01
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:41:09.93
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:41:08.18
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:40:47.91
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:40:47.76
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:40:47.57
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:40:47.41
SELL	227704.00000000	0.00000002	0.00455408	2020-02-23T18:40:41.65
BUY	227704.00000000	0.00000003	0.00683112	2020-02-23T18:40:41.35
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:40:39.68
BUY	55096.00000000	0.00000003	0.00165288	2020-02-23T18:40:38.37
SELL	55096.00000000	0.00000002	0.00110192	2020-02-23T18:40:28.01