DigitalNote XDN Explorer

Bittrex - XDN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000007	0.00000006	1585710.46793060	0.00000006	0.00000007	0.00000006	0.00000007	+14.29 %

Buy Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000006	28493566.67139647	1.70961400
0.00000005	18593890.05351876	0.92969450
0.00000004	11092332.86742090	0.44369331
0.00000003	4196059.10777396	0.12588177
0.00000002	9136094.28765583	0.18272189
0.00000001	296639309.61437488	2.96639310

Sell Orders

Price (BTC)	Amount (XDN)	Total (BTC)
0.00000007	1115215.14279632	0.07806506
0.00000008	21803096.51391802	1.74424772
0.00000009	5355203.19988309	0.48196829
0.00000010	7787214.83727089	0.77872148
0.00000011	4075280.88096562	0.44828090
0.00000012	4417946.68611553	0.53015360
0.00000013	828678.42678085	0.10772820
0.00000014	2493029.26144719	0.34902410
0.00000015	1070066.41765300	0.16050996
0.00000016	3692588.21525283	0.59081411
0.00000017	406262.17197686	0.06906457
0.00000018	2532231.64403725	0.45580170
0.00000019	1112317.20259251	0.21134027
0.00000020	1500937.95374778	0.30018759
0.00000021	3898442.13329920	0.81867285
0.00000022	3324215.45370032	0.73132740
0.00000023	3959757.60962639	0.91074425
0.00000024	3777349.73718608	0.90656394
0.00000025	857899.23158361	0.21447481
0.00000026	3770941.47330494	0.98044478
0.00000027	1162673.08609081	0.31392173
0.00000028	159376.86821654	0.04462552
0.00000029	450133.84208334	0.13053881
0.00000030	682817.67588362	0.20484530
0.00000031	237673.36886574	0.07367874
0.00000032	1338910.99050098	0.42845152
0.00000033	1568965.01291195	0.51775845
0.00000034	4174658.55973435	1.41938391
0.00000035	1101429.48561933	0.38550032
0.00000036	7652321.15548299	2.75483562
0.00000037	4253442.41465639	1.57377369
0.00000038	18685945.76873748	7.10065939
0.00000039	1816204.13607419	0.70831961
0.00000040	626829.15574768	0.25073166
0.00000041	1563542.71014484	0.64105251
0.00000042	1195504.38987095	0.50211184
0.00000043	2046301.96365108	0.87990984
0.00000044	1300853.17241300	0.57237540
0.00000045	4497382.76406837	2.02382224
0.00000046	2198073.69212720	1.01111390
0.00000047	1483483.12490859	0.69723707
0.00000048	403465.54620590	0.19366346
0.00000049	1369903.52642010	0.67125273
0.00000050	703450.71495516	0.35172536
0.00000051	343024.61640243	0.17494255
0.00000052	1035453.94288925	0.53843605
0.00000053	371751.20111319	0.19702814
0.00000054	231110.68688695	0.12479977
0.00000055	685676.85359238	0.37712227
0.00000056	620473.76526122	0.34746531
0.00000057	424854.16847000	0.24216688
0.00000058	900752.58553492	0.52243650
0.00000059	1101575.80050000	0.64992972
0.00000060	458569.49013491	0.27514169
0.00000061	174872.66934875	0.10667233
0.00000062	864148.46607547	0.53577205
0.00000063	111038.94449092	0.06995454
0.00000064	200895.46329764	0.12857310
0.00000065	311572.31030732	0.20252200
0.00000066	247327.65151515	0.16323625
0.00000067	254226.51450346	0.17033176
0.00000068	3403221.90766383	2.31419090
0.00000069	1038879.32178592	0.71682673
0.00000070	1651622.16784714	1.15613552
0.00000071	3462.03777027	0.00245805
0.00000072	3976368.51571379	2.86298533
0.00000073	25000.00000000	0.01825000
0.00000074	359000.30492432	0.26566023
0.00000075	2456829.01888889	1.84262176
0.00000076	12483.58522131	0.00948752
0.00000077	60224.69230820	0.04637301
0.00000078	31500.00000000	0.02457000
0.00000079	1183533.02596245	0.93499109
0.00000080	713538.43830966	0.57083075
0.00000081	7650.00000000	0.00619650
0.00000082	53938.63227203	0.04422968
0.00000083	180571.61191883	0.14987444
0.00000084	13500.00000000	0.01134000
0.00000085	7333017.92332935	6.23306523
0.00000086	117500.00000000	0.10105000
0.00000087	719169.72833333	0.62567766
0.00000088	55885.47513158	0.04917922
0.00000089	440688.38520517	0.39221266
0.00000090	1072186.37300035	0.96496774
0.00000091	115000.00000000	0.10465000
0.00000092	365364.59048661	0.33613542
0.00000093	10000.00000000	0.00930000
0.00000094	450118.45945946	0.42311135
0.00000095	236931.38148517	0.22508481
0.00000096	111182.99242437	0.10673567
0.00000097	44237.21948134	0.04291010
0.00000098	489555.16618311	0.47976406
0.00000099	2051446.90637156	2.03093244
0.00000100	2495453.65549970	2.49545366
0.00000101	14952.00000000	0.01510152
0.00000103	97794.11764705	0.10072794
0.00000104	324776.86538461	0.33776794
0.00000105	317753.98772727	0.33364169
0.00000106	95000.00000000	0.10070000
0.00000108	5000.00000000	0.00540000

Trade History

Type	Amount (XDN)	Price (BTC)	Total (BTC)	Time Stamp
BUY	12294.97684360	0.00000007	0.00086065	2019-12-06T07:05:47.85
SELL	6758.54587699	0.00000006	0.00040551	2019-12-06T03:14:59.3
SELL	8409.64256026	0.00000006	0.00050458	2019-12-06T03:14:59.3
SELL	4761.06156275	0.00000006	0.00028566	2019-12-06T03:14:59.3
SELL	103259.24775333	0.00000006	0.00619555	2019-12-06T03:01:47.49
BUY	11178.95023800	0.00000007	0.00078253	2019-12-06T03:01:46.23
BUY	70000.00000000	0.00000007	0.00490000	2019-12-06T01:19:13
SELL	124800.81753817	0.00000006	0.00748805	2019-12-05T23:15:45.94
SELL	8340.00000000	0.00000006	0.00050040	2019-12-05T23:15:45.94
SELL	14859.18246183	0.00000006	0.00089155	2019-12-05T23:15:45.94
BUY	84672.98587944	0.00000007	0.00592711	2019-12-05T22:25:59.62
SELL	217961.94439242	0.00000006	0.01307772	2019-12-05T21:37:37.37
SELL	3946.85560758	0.00000006	0.00023681	2019-12-05T21:37:37.37
BUY	80208.00000000	0.00000007	0.00561456	2019-12-05T20:56:31.6
BUY	38427.52488041	0.00000007	0.00268993	2019-12-05T20:42:47.2
BUY	41780.47511959	0.00000007	0.00292463	2019-12-05T20:42:47.2
BUY	61492.80000000	0.00000007	0.00430450	2019-12-05T20:29:11.4
BUY	97683.85800000	0.00000007	0.00683787	2019-12-05T20:11:08.31
SELL	150000.00000000	0.00000006	0.00900000	2019-12-05T16:48:53.47
BUY	13142.00000000	0.00000007	0.00091994	2019-12-05T15:58:33.14
SELL	250000.00000000	0.00000006	0.01500000	2019-12-05T13:48:06.22
SELL	94806.26159940	0.00000006	0.00568838	2019-12-05T12:59:53.87
SELL	13005.20972229	0.00000006	0.00078031	2019-12-05T12:59:53.87
BUY	7438.54649091	0.00000007	0.00052070	2019-12-05T12:12:52.43
BUY	46224.58140363	0.00000007	0.00323572	2019-12-05T10:22:21.48
SELL	20257.00000000	0.00000006	0.00121542	2019-12-05T10:18:00.9
SELL	99000.00000000	0.00000006	0.00594000	2019-12-05T07:50:18.6
SELL	40000.00000000	0.00000007	0.00280000	2019-12-05T07:44:45.75
BUY	29400.00000000	0.00000008	0.00235200	2019-12-05T07:15:51.88
BUY	10000.00000000	0.00000007	0.00070000	2019-12-05T07:10:30.14
SELL	292000.00000000	0.00000006	0.01752000	2019-12-05T06:47:47.51
BUY	20005.38695154	0.00000008	0.00160043	2019-12-05T06:14:02.32
BUY	10308.66042885	0.00000008	0.00082469	2019-12-05T06:14:02.32
BUY	57335.33824864	0.00000007	0.00401347	2019-12-05T06:03:10.97
SELL	10000.00000000	0.00000006	0.00060000	2019-12-05T05:59:48.88
BUY	7320.00000000	0.00000007	0.00051240	2019-12-05T04:43:06.3
BUY	69651.03906899	0.00000007	0.00487557	2019-12-05T04:43:06.3
BUY	20311.05569409	0.00000007	0.00142177	2019-12-05T04:43:06.3
BUY	25000.00000000	0.00000007	0.00175000	2019-12-05T04:43:06.3
BUY	8400.00000000	0.00000007	0.00058800	2019-12-05T04:43:06.3
BUY	9285.71428571	0.00000007	0.00065000	2019-12-05T04:43:06.3
BUY	9285.71428571	0.00000007	0.00065000	2019-12-05T04:43:06.3
BUY	9285.71428571	0.00000007	0.00065000	2019-12-05T04:43:06.3
BUY	9285.71428571	0.00000007	0.00065000	2019-12-05T04:43:06.3
BUY	9285.71428571	0.00000007	0.00065000	2019-12-05T04:43:06.3
BUY	107085.34965429	0.00000007	0.00749597	2019-12-05T04:43:06.3
BUY	82663.54952636	0.00000007	0.00578645	2019-12-05T04:43:06.3
BUY	29925.18703241	0.00000007	0.00209476	2019-12-05T04:25:33.98
BUY	30865.12290701	0.00000007	0.00216056	2019-12-05T03:27:17.5
BUY	42288.27930174	0.00000007	0.00296018	2019-12-05T03:25:47.4
BUY	25415.46134663	0.00000007	0.00177908	2019-12-05T03:12:36.23
SELL	267762.26101413	0.00000006	0.01606574	2019-12-05T02:52:45.53
SELL	25000.00000000	0.00000006	0.00150000	2019-12-05T02:52:45.53
SELL	15150.00000000	0.00000006	0.00090900	2019-12-05T02:52:45.53
SELL	8400.00000000	0.00000006	0.00050400	2019-12-05T02:52:45.53
SELL	164420.68790293	0.00000006	0.00986524	2019-12-05T02:52:45.53
SELL	19267.31665389	0.00000006	0.00115604	2019-12-05T02:52:45.53
BUY	49257.28535803	0.00000007	0.00344801	2019-12-05T02:47:48.64
BUY	31906.23441396	0.00000007	0.00223344	2019-12-05T02:40:06.27
SELL	10000.00000000	0.00000006	0.00060000	2019-12-05T02:30:00.64
BUY	106246.35457800	0.00000007	0.00743724	2019-12-04T21:44:07.45
SELL	12000.00000000	0.00000006	0.00072000	2019-12-04T20:57:15.9
BUY	272640.02313600	0.00000007	0.01908480	2019-12-04T20:05:48.27
BUY	43664.50119000	0.00000007	0.00305652	2019-12-04T20:01:13.25
BUY	154630.38840000	0.00000007	0.01082413	2019-12-04T19:59:55.92
SELL	15000.00000000	0.00000006	0.00090000	2019-12-04T19:16:34.18
BUY	134404.98753117	0.00000007	0.00940835	2019-12-04T16:18:10.01
SELL	26236.79533759	0.00000006	0.00157421	2019-12-04T14:00:07.7
BUY	44237.69148557	0.00000007	0.00309664	2019-12-04T10:49:46.68
BUY	11591.35064841	0.00000007	0.00081139	2019-12-04T10:16:00.22
BUY	10398.45824817	0.00000007	0.00072789	2019-12-04T00:29:56.93
SELL	9492.72456214	0.00000006	0.00056956	2019-12-04T00:25:37.33
BUY	8312.55195344	0.00000007	0.00058188	2019-12-04T00:25:16.25
BUY	21419.94437147	0.00000007	0.00149940	2019-12-03T23:14:34.31
BUY	100132.62857163	0.00000007	0.00700928	2019-12-03T22:58:45.26
SELL	69499.18750000	0.00000006	0.00416995	2019-12-03T21:52:51.26
BUY	83497.22000000	0.00000008	0.00667978	2019-12-03T19:17:52.1
BUY	33447.05791875	0.00000008	0.00267576	2019-12-03T18:55:39.95
SELL	20311.05569409	0.00000006	0.00121866	2019-12-03T17:27:00.8
SELL	54630.32673607	0.00000006	0.00327782	2019-12-03T17:27:00.8
SELL	21977.94242707	0.00000006	0.00131868	2019-12-03T17:27:00.8
BUY	8481.71454086	0.00000007	0.00059372	2019-12-03T17:21:30.31
SELL	42313.69650191	0.00000007	0.00296196	2019-12-03T17:21:17.86
SELL	7686.30349809	0.00000007	0.00053804	2019-12-03T12:44:48.33
SELL	104511.50595703	0.00000007	0.00731581	2019-12-03T12:44:48.33
BUY	112197.80945512	0.00000008	0.00897582	2019-12-03T12:38:11.89
SELL	10000.00000000	0.00000007	0.00070000	2019-12-03T09:53:41.8
SELL	7900.00000000	0.00000007	0.00055300	2019-12-03T09:14:04.37
BUY	7000.00000000	0.00000008	0.00056000	2019-12-03T09:10:48.1
BUY	10347.06112000	0.00000008	0.00082776	2019-12-03T08:30:17.17
SELL	20089.38467353	0.00000007	0.00140626	2019-12-03T07:33:35.95
SELL	194910.61532647	0.00000007	0.01364374	2019-12-03T07:33:35.95
BUY	227955.00000000	0.00000008	0.01823640	2019-12-03T05:01:52.04
BUY	180386.64525000	0.00000008	0.01443093	2019-12-03T02:59:54.79
SELL	18228.17955112	0.00000007	0.00127597	2019-12-03T02:21:02.99
BUY	36715.88000000	0.00000008	0.00293727	2019-12-03T00:09:41.83
SELL	45969.88725000	0.00000007	0.00321789	2019-12-02T23:36:07.01
SELL	50000.00000000	0.00000007	0.00350000	2019-12-02T23:33:48.53
SELL	90000.00000000	0.00000007	0.00630000	2019-12-02T23:30:08.65
SELL	83706.85046948	0.00000007	0.00585948	2019-12-02T22:33:58.77