| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000004 | 0.00000003 | 6262455.59830747 | 0.00000003 | 0.00000004 | 0.00000003 | 0.00000004 | +25.00 % |
Buy Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000003 | 61168833.25937828 | 1.83506500 |
| 0.00000002 | 417932172.82535732 | 8.35864346 |
| 0.00000001 | 759207319.84633470 | 7.59207320 |
Sell Orders
| Price (BTC) | Amount (XDN) | Total (BTC) |
|---|
| 0.00000004 | 157781984.24824357 | 6.31127937 |
| 0.00000005 | 52896775.90514054 | 2.64483880 |
| 0.00000006 | 64016902.10223090 | 3.84101413 |
| 0.00000007 | 65057155.89388069 | 4.55400091 |
| 0.00000008 | 40763843.77819270 | 3.26110750 |
| 0.00000009 | 54692185.87153449 | 4.92229673 |
| 0.00000010 | 22460041.38149039 | 2.24600414 |
| 0.00000011 | 16345858.82906192 | 1.79804447 |
| 0.00000012 | 22244140.99781102 | 2.66929692 |
| 0.00000013 | 37686780.26310711 | 4.89928143 |
| 0.00000014 | 28149476.63896540 | 3.94092673 |
| 0.00000015 | 46663029.84593406 | 6.99945448 |
| 0.00000016 | 16679126.69308841 | 2.66866027 |
| 0.00000017 | 11143068.05306511 | 1.89432157 |
| 0.00000018 | 13943065.15941585 | 2.50975173 |
| 0.00000019 | 20281236.95439244 | 3.85343502 |
| 0.00000020 | 23025679.55242543 | 4.60513591 |
| 0.00000021 | 6319429.39176212 | 1.32708017 |
| 0.00000022 | 12227480.11475514 | 2.69004563 |
| 0.00000023 | 6390495.04669177 | 1.46981386 |
| 0.00000024 | 12646015.76979610 | 3.03504378 |
| 0.00000025 | 11787375.20988322 | 2.94684380 |
| 0.00000026 | 11728178.80951826 | 3.04932649 |
| 0.00000027 | 16481939.46140797 | 4.45012365 |
| 0.00000028 | 7138569.75442479 | 1.99879953 |
| 0.00000029 | 12268393.64207462 | 3.55783416 |
| 0.00000030 | 9057878.42017039 | 2.71736353 |
| 0.00000031 | 8630166.98428604 | 2.67535177 |
| 0.00000032 | 5728894.69418290 | 1.83324630 |
| 0.00000033 | 10573600.19640166 | 3.48928806 |
| 0.00000034 | 3152437.18804716 | 1.07182864 |
| 0.00000035 | 7720295.66984434 | 2.70210348 |
| 0.00000036 | 9317573.90404267 | 3.35432661 |
| 0.00000037 | 2066011.14019885 | 0.76442412 |
| 0.00000038 | 11840489.42588576 | 4.49938598 |
| 0.00000039 | 2235447.16592297 | 0.87182439 |
| 0.00000040 | 10768316.24214805 | 4.30732650 |
| 0.00000041 | 1638418.33300183 | 0.67175152 |
| 0.00000042 | 3545007.28761876 | 1.48890306 |
| 0.00000043 | 1495718.96230167 | 0.64315915 |
| 0.00000044 | 1619847.11736142 | 0.71273273 |
| 0.00000045 | 2806634.85021929 | 1.26298568 |
| 0.00000046 | 4637009.77141206 | 2.13302449 |
| 0.00000047 | 2085155.07808953 | 0.98002289 |
| 0.00000048 | 3356605.90494222 | 1.61117083 |
| 0.00000049 | 5754902.35031439 | 2.81990215 |
| 0.00000050 | 15198922.58012902 | 7.59946129 |
| 0.00000051 | 1187444.33458333 | 0.60559661 |
| 0.00000052 | 2031475.60450575 | 1.05636731 |
| 0.00000053 | 1261240.00000000 | 0.66845720 |
| 0.00000054 | 1481456.87012449 | 0.79998671 |
| 0.00000055 | 1757655.26184921 | 0.96671039 |
| 0.00000056 | 1488916.18446031 | 0.83379306 |
| 0.00000057 | 1750257.28328951 | 0.99764665 |
| 0.00000058 | 1327035.80194406 | 0.76968077 |
| 0.00000059 | 1552372.30043056 | 0.91589966 |
| 0.00000060 | 3038003.10843592 | 1.82280187 |
| 0.00000061 | 1441950.41265551 | 0.87958975 |
| 0.00000062 | 1906433.18135536 | 1.18198857 |
| 0.00000063 | 1397048.04116500 | 0.88014027 |
| 0.00000064 | 1631596.29725352 | 1.04422163 |
| 0.00000065 | 1483905.62943963 | 0.96453866 |
| 0.00000066 | 1273084.48484848 | 0.84023576 |
| 0.00000067 | 2572802.27336493 | 1.72377752 |
| 0.00000068 | 2121651.72885400 | 1.44272318 |
| 0.00000069 | 1353718.17607380 | 0.93406554 |
| 0.00000070 | 3782210.83550439 | 2.64754758 |
| 0.00000071 | 2794341.24247647 | 1.98398228 |
| 0.00000072 | 5690054.46379271 | 4.09683921 |
| 0.00000073 | 2415890.67269625 | 1.76360019 |
| 0.00000074 | 2603516.94702919 | 1.92660254 |
| 0.00000075 | 2896074.99099276 | 2.17205624 |
| 0.00000076 | 2950542.51764830 | 2.24241231 |
| 0.00000077 | 6396778.28650056 | 4.92551928 |
| 0.00000078 | 2343388.12966286 | 1.82784274 |
| 0.00000079 | 3864748.96881791 | 3.05315169 |
| 0.00000080 | 3471014.54290939 | 2.77681163 |
| 0.00000081 | 2483940.35307125 | 2.01199169 |
| 0.00000082 | 3442434.52425615 | 2.82279631 |
| 0.00000083 | 1682967.59200284 | 1.39686310 |
| 0.00000084 | 14211306.48476225 | 11.93749745 |
| 0.00000085 | 7394940.70061937 | 6.28569960 |
| 0.00000086 | 5500.00000000 | 0.00473000 |
| 0.00000087 | 186187.98474088 | 0.16198355 |
| 0.00000088 | 1009827.17449261 | 0.88864791 |
| 0.00000089 | 989121.13934486 | 0.88031781 |
| 0.00000090 | 1310646.56452995 | 1.17958191 |
| 0.00000091 | 970093.21186121 | 0.88278482 |
| 0.00000092 | 1235586.92438377 | 1.13673997 |
| 0.00000093 | 404162.32488046 | 0.37587096 |
| 0.00000094 | 3046826.83389977 | 2.86401722 |
| 0.00000095 | 1436870.57086609 | 1.36502704 |
| 0.00000096 | 1385614.12368261 | 1.33018956 |
| 0.00000097 | 1337325.72772926 | 1.29720596 |
| 0.00000098 | 939642.61613526 | 0.92084976 |
| 0.00000099 | 8924199.23657539 | 8.83495724 |
| 0.00000100 | 30848430.50812854 | 30.84843051 |
| 0.00000101 | 1030000.00000000 | 1.04030000 |
| 0.00000102 | 160000.00000000 | 0.16320000 |
| 0.00000104 | 205856.02333460 | 0.21409026 |
Trade History
| Type | Amount (XDN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| BUY | 100000.00000000 | 0.00000004 | 0.00400000 | 2021-07-25T08:27:11.3 |
| SELL | 110799.14334976 | 0.00000003 | 0.00332397 | 2021-07-25T05:55:31.28 |
| BUY | 2500000.00000000 | 0.00000004 | 0.10000000 | 2021-07-25T05:20:45.2 |
| SELL | 500000.00000000 | 0.00000003 | 0.01500000 | 2021-07-25T04:26:08.15 |
| SELL | 28488.23275565 | 0.00000003 | 0.00085465 | 2021-07-25T04:26:07.79 |
| BUY | 17469.10812157 | 0.00000004 | 0.00069876 | 2021-07-25T04:15:47.43 |
| BUY | 8500.00000000 | 0.00000004 | 0.00034000 | 2021-07-24T23:26:54.31 |
| BUY | 20000.00000000 | 0.00000004 | 0.00080000 | 2021-07-24T20:41:10.02 |
| SELL | 500000.00000000 | 0.00000003 | 0.01500000 | 2021-07-24T20:13:56.15 |
| SELL | 414074.01708547 | 0.00000003 | 0.01242222 | 2021-07-24T16:34:16.89 |
| SELL | 1061728.24893710 | 0.00000003 | 0.03185185 | 2021-07-24T16:33:46.98 |
| BUY | 153389.40375353 | 0.00000004 | 0.00613558 | 2021-07-24T16:33:10.81 |
| SELL | 760663.64278851 | 0.00000003 | 0.02281991 | 2021-07-24T16:32:48.89 |
| BUY | 13230.00000000 | 0.00000004 | 0.00052920 | 2021-07-24T15:58:59.64 |
| BUY | 68025.57714665 | 0.00000004 | 0.00272102 | 2021-07-24T13:52:47.93 |
| SELL | 6088.22436923 | 0.00000003 | 0.00018265 | 2021-07-24T12:53:42.14 |
| SELL | 78908.85028949 | 0.00000003 | 0.00236727 | 2021-07-24T08:36:18.66 |
| BUY | 18312.90483308 | 0.00000004 | 0.00073252 | 2021-07-24T08:11:10.68 |
| SELL | 59047.52855968 | 0.00000003 | 0.00177143 | 2021-07-24T08:07:38.21 |
| BUY | 165521.00000000 | 0.00000004 | 0.00662084 | 2021-07-24T07:06:28.91 |
| SELL | 628431.93363058 | 0.00000003 | 0.01885296 | 2021-07-24T06:05:47.19 |
| SELL | 49861.11718251 | 0.00000003 | 0.00149583 | 2021-07-24T06:05:47.11 |
| SELL | 628431.93363058 | 0.00000003 | 0.01885296 | 2021-07-24T06:05:46.82 |
| BUY | 6000.00000000 | 0.00000004 | 0.00024000 | 2021-07-24T05:43:46.56 |
| SELL | 105909.49743542 | 0.00000003 | 0.00317728 | 2021-07-24T05:04:32.73 |
| SELL | 842926.46904659 | 0.00000003 | 0.02528779 | 2021-07-24T04:52:07.7 |
| BUY | 0.00000001 | 0.00000004 | 0.00000000 | 2021-07-24T03:26:23.85 |
| BUY | 34832.83507722 | 0.00000004 | 0.00139331 | 2021-07-24T03:26:23.85 |
| BUY | 91844.87983125 | 0.00000004 | 0.00367380 | 2021-07-24T03:09:24.34 |
| BUY | 320244.89287493 | 0.00000004 | 0.01280980 | 2021-07-24T01:42:34.55 |
| SELL | 1519741.07448919 | 0.00000003 | 0.04559223 | 2021-07-24T01:33:54.7 |
| BUY | 72916.54210264 | 0.00000004 | 0.00291666 | 2021-07-24T00:45:39.8 |
| SELL | 30189.84705042 | 0.00000003 | 0.00090570 | 2021-07-24T00:06:28.78 |
| SELL | 142857.14285714 | 0.00000003 | 0.00428571 | 2021-07-24T00:06:01.77 |
| SELL | 142857.14285714 | 0.00000003 | 0.00428571 | 2021-07-24T00:05:34.05 |
| SELL | 30774.87244897 | 0.00000003 | 0.00092325 | 2021-07-24T00:05:00.08 |
| SELL | 10356.93025032 | 0.00000003 | 0.00031071 | 2021-07-23T18:59:30.11 |
| BUY | 0.00000001 | 0.00000004 | 0.00000000 | 2021-07-23T15:07:55.45 |
| BUY | 5014.94768310 | 0.00000004 | 0.00020060 | 2021-07-23T15:07:55.45 |
| BUY | 4817.96711510 | 0.00000004 | 0.00019272 | 2021-07-23T15:07:49.06 |
| BUY | 9076.11360239 | 0.00000004 | 0.00036304 | 2021-07-23T15:07:42.3 |
| SELL | 35422.35182750 | 0.00000003 | 0.00106267 | 2021-07-23T14:53:28.02 |
| SELL | 53133.52774125 | 0.00000003 | 0.00159401 | 2021-07-23T14:51:32.77 |
| SELL | 53133.52774125 | 0.00000003 | 0.00159401 | 2021-07-23T14:50:23.84 |
| SELL | 453369.64374689 | 0.00000003 | 0.01360109 | 2021-07-23T14:13:38.84 |
| BUY | 9380.00000000 | 0.00000004 | 0.00037520 | 2021-07-23T10:38:25.31 |
| SELL | 87228.12241521 | 0.00000003 | 0.00261684 | 2021-07-23T09:21:26.71 |
| BUY | 7700.00000000 | 0.00000004 | 0.00030800 | 2021-07-23T07:18:37.96 |
| SELL | 558.99715278 | 0.00000003 | 0.00001677 | 2021-07-23T06:37:10.26 |
| BUY | 47185.10214250 | 0.00000004 | 0.00188740 | 2021-07-23T05:58:27.43 |
| SELL | 77748.62524712 | 0.00000003 | 0.00233246 | 2021-07-23T04:15:29.34 |
| BUY | 640489.12140840 | 0.00000004 | 0.02561956 | 2021-07-23T04:10:42.46 |
| SELL | 17998.00000000 | 0.00000003 | 0.00053994 | 2021-07-23T02:38:18.79 |
| BUY | 7900.00000000 | 0.00000004 | 0.00031600 | 2021-07-23T01:44:55.24 |
| SELL | 37594.91778774 | 0.00000003 | 0.00112785 | 2021-07-23T01:16:27.18 |
| BUY | 37594.91778774 | 0.00000004 | 0.00150380 | 2021-07-23T01:00:29.91 |
| BUY | 8000.00000000 | 0.00000004 | 0.00032000 | 2021-07-22T23:55:39.23 |
| SELL | 4000.00000000 | 0.00000003 | 0.00012000 | 2021-07-22T21:19:00.11 |
| SELL | 18418.52770885 | 0.00000003 | 0.00055256 | 2021-07-22T20:00:25.34 |
| SELL | 21570.10676916 | 0.00000003 | 0.00064710 | 2021-07-22T19:48:50.45 |
| SELL | 225232.21853090 | 0.00000003 | 0.00675697 | 2021-07-22T15:50:24.98 |
| SELL | 6584.57897359 | 0.00000003 | 0.00019754 | 2021-07-22T14:47:32.51 |
| BUY | 195222.75784753 | 0.00000004 | 0.00780891 | 2021-07-22T13:56:52.16 |
| BUY | 8000.00000000 | 0.00000004 | 0.00032000 | 2021-07-22T12:00:49.51 |
| SELL | 70711.99338296 | 0.00000003 | 0.00212136 | 2021-07-22T11:48:16.08 |
| BUY | 116183.79753750 | 0.00000004 | 0.00464735 | 2021-07-22T11:16:39.06 |
| BUY | 8000.00000000 | 0.00000004 | 0.00032000 | 2021-07-22T03:53:45.01 |
| BUY | 382845.27327686 | 0.00000003 | 0.01148536 | 2021-07-22T03:39:34.86 |
| BUY | 360971.05081827 | 0.00000003 | 0.01082913 | 2021-07-22T03:39:34.86 |
| BUY | 2510851.80009316 | 0.00000003 | 0.07532555 | 2021-07-22T03:34:46.07 |
| BUY | 7968548.96093100 | 0.00000003 | 0.23905647 | 2021-07-22T03:32:12.01 |
| BUY | 850000.00000000 | 0.00000003 | 0.02550000 | 2021-07-22T03:31:46.23 |
| BUY | 1280978.57498754 | 0.00000003 | 0.03842936 | 2021-07-22T02:18:37.09 |
| BUY | 144366.00000000 | 0.00000003 | 0.00433098 | 2021-07-22T01:37:01.87 |
| BUY | 204081.63265306 | 0.00000003 | 0.00612245 | 2021-07-22T01:37:01.42 |
| BUY | 38312.40657698 | 0.00000003 | 0.00114937 | 2021-07-22T01:12:43.21 |
| BUY | 898030.65964908 | 0.00000003 | 0.02694092 | 2021-07-22T00:31:30.94 |
| BUY | 992018.93373193 | 0.00000003 | 0.02976057 | 2021-07-22T00:29:41.67 |
| BUY | 50000.00000000 | 0.00000003 | 0.00150000 | 2021-07-21T23:32:50.54 |
| BUY | 62445.44095665 | 0.00000003 | 0.00187336 | 2021-07-21T23:11:29.97 |
| BUY | 144063.77678126 | 0.00000003 | 0.00432191 | 2021-07-21T22:44:14.73 |
| BUY | 10500.00000000 | 0.00000003 | 0.00031500 | 2021-07-21T22:36:22.21 |
| BUY | 440382.99285832 | 0.00000003 | 0.01321149 | 2021-07-21T22:28:00.3 |
| BUY | 1147341.43497758 | 0.00000003 | 0.03442024 | 2021-07-21T22:01:36.9 |
| SELL | 179236.45163036 | 0.00000002 | 0.00358473 | 2021-07-21T22:01:06.06 |
| SELL | 53426.92575984 | 0.00000002 | 0.00106854 | 2021-07-21T22:01:06.06 |
| SELL | 10000.00000000 | 0.00000002 | 0.00020000 | 2021-07-21T22:01:06.06 |
| SELL | 5000.00000000 | 0.00000002 | 0.00010000 | 2021-07-21T22:01:06.06 |
| SELL | 1502944.20961762 | 0.00000002 | 0.03005888 | 2021-07-21T22:01:06.06 |
| BUY | 205839.93356585 | 0.00000003 | 0.00617520 | 2021-07-21T22:00:55.26 |
| BUY | 15973.78132863 | 0.00000003 | 0.00047921 | 2021-07-21T21:50:58.78 |
| BUY | 206185.56701030 | 0.00000003 | 0.00618557 | 2021-07-21T21:50:58.07 |
| BUY | 208000.00000000 | 0.00000003 | 0.00624000 | 2021-07-21T21:44:33 |
| BUY | 34453.12500000 | 0.00000003 | 0.00103359 | 2021-07-21T21:44:10.59 |
| BUY | 32474.22680412 | 0.00000003 | 0.00097423 | 2021-07-21T21:44:10.56 |
| BUY | 30612.24489795 | 0.00000003 | 0.00091837 | 2021-07-21T21:44:10.53 |
| BUY | 362038.81714240 | 0.00000003 | 0.01086116 | 2021-07-21T21:38:20.08 |
| BUY | 12881.58113270 | 0.00000003 | 0.00038645 | 2021-07-21T21:27:15.61 |
| BUY | 4761.70403587 | 0.00000003 | 0.00014285 | 2021-07-21T21:26:56.65 |
| BUY | 34453.12500000 | 0.00000003 | 0.00103359 | 2021-07-21T21:26:34.72 |
