Network (GH/s)

Difficulty

Coin Supply (XDN)

BTC Price

Bittrex BTC - XDN/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000000020.000000019266980.911072650.000000010.000000020.000000010.00000001+0.00 %

Buy Orders

Price (BTC)Amount (XDN)Total (BTC)
0.00000001291537576.868750332.91537577

Sell Orders

Price (BTC)Amount (XDN)Total (BTC)
0.00000002168648411.952734353.37296824
0.00000003269174920.045252808.07524760
0.00000004277892305.7136107111.11569223
0.0000000584803150.669518114.24015753
0.00000006131714553.284272227.90287320
0.00000007108234049.259513157.57638345
0.0000000830110275.255814912.40882202
0.0000000952260829.509517624.70347466
0.0000001031367290.746205733.13672907
0.0000001121431590.241998872.35747493
0.0000001237438265.110548724.49259181
0.0000001330705799.797022573.99175397
0.0000001422170908.758431353.10392723
0.0000001561199026.816537499.17985402
0.0000001625194654.197132804.03114467
0.000000173536892.078080860.60127165
0.000000185607033.010300181.00926594
0.0000001916237316.452348113.08509013
0.0000002032195631.518559776.43912630
0.000000211596450.070460010.33525451
0.000000221005299.221043300.22116583
0.00000023294980.030139810.06784541
0.000000243420149.344111820.82083584
0.000000251322683.995343630.33067100
0.00000026463439.814513370.12049435
0.00000027554986.658649340.14984640
0.000000286310681.561265371.76699084
0.0000002911876856.160895073.44428829
0.0000003019501955.685435075.85058671
0.0000003122074117.739833716.84297650
0.00000032233862.584642930.07483603
0.000000337139759.434580312.35612061
0.00000034361761.515418050.12299892
0.00000035160375.973232900.05613159
0.00000036886118.447871310.31900264
0.00000037527886.515418050.19531801
0.00000038636991.649801510.24205683
0.0000003929375.000000000.01145625
0.000000402879534.591666241.15181384
0.00000041224343.030139810.09198064
0.00000042109825.818150900.04612684
0.00000043361761.515418030.15555745
0.00000044271724.025253630.11955857
0.00000045239777.306089550.10789979
0.000000464541888.655653512.08926878
0.00000047817330.958711230.38414555
0.00000048156771.505234300.07525032
0.000000492803181.935356251.37355915
0.000000502664928.960982891.33246448
0.000000513500.000000000.00178500
0.000000525000.000000000.00260000
0.00000054166125.000000000.08970750
0.00000055454058.438580680.24973214
0.00000056199640.646835700.11179876
0.00000057176257.272604860.10046665
0.000000584658296.049944012.70181171
0.000000604284140.338355652.57048420
0.000000625000.000000000.00310000
0.0000006332177.419354840.02027177
0.00000064453151.920265410.29001723
0.00000065354513.940199050.23043406
0.00000066787987.455149290.52007172
0.00000067857367.681393270.57443635
0.00000068383128.182723930.26052716
0.00000069155336.150000000.10718194
0.00000070579787.439427440.40585121
0.0000007135000.000000000.02485000
0.000000723560.000000000.00256320
0.00000073355000.000000000.25915000
0.00000074255400.000000000.18899600
0.000000755110771.737317543.83307880
0.00000076170055.197541070.12924195
0.00000077776727.543411990.59808021
0.00000078498007.764710830.38844606
0.00000079155594.147872280.12291938
0.0000008010197384.961467648.15790797
0.00000082158732.914248860.13016099
0.000000834151.881721060.00344606
0.00000084250000.000000000.21000000
0.00000085851422.275965030.72370893
0.00000088339515.695929030.29877381
0.000000891986430.776058401.76792339
0.000000909957221.328031348.96149920
0.00000091548000.616163490.49868056
0.00000092811683.937754450.74674922
0.00000093500870.517372270.46580958
0.00000094320000.000000000.30080000
0.00000095664000.000000000.63080000
0.000000961317355.257210611.26466105
0.000000972056217.702339751.99453117
0.000000983000000.000000002.94000000
0.000000996225809.946967036.16355185
0.0000010014695986.7309027514.69598673
0.000001013866.579612240.00390525
0.00000102110621.505376340.11283394
0.0000010317000.000000000.01751000
0.0000010518400.000000000.01932000
0.000001065000.000000000.00530000
0.000001073500.000000000.00374500
0.0000010852754.491017960.05697485

Trade History

TypeAmount (XDN)Price (BTC)Total (BTC)Time Stamp
SELL36935.655862560.000000010.000369362021-11-27 06:32:12
SELL151304.932735430.000000010.001513052021-11-27 04:41:14
BUY46575.984055730.000000020.000931522021-11-27 03:59:10
BUY44656.011295920.000000020.000893122021-11-27 01:39:05
BUY505143.590099200.000000020.010102872021-11-27 01:39:05
SELL90087.990895910.000000010.000900882021-11-26 21:45:22
BUY35043.846537120.000000020.000700882021-11-26 20:27:37
BUY429539.141907430.000000020.008590782021-11-26 19:20:52
BUY969726.578543750.000000020.019394532021-11-26 19:20:52
BUY969726.578543750.000000020.019394532021-11-26 19:20:52
BUY969726.578543750.000000020.019394532021-11-26 19:20:52
BUY490725.015037580.000000020.009814502021-11-26 19:20:52
BUY250000.000000000.000000020.005000002021-11-26 19:20:52
BUY425873.073240780.000000020.008517462021-11-26 19:20:52
BUY37142.606951970.000000020.000742852021-11-26 19:20:52
SELL14050.000335470.000000010.000140502021-11-26 16:50:16
SELL35963.738929160.000000010.000359642021-11-26 15:58:08
SELL50634.517766500.000000010.000506352021-11-26 14:04:48
BUY0.000000010.000000020.000000002021-11-26 10:37:38
BUY233095.712861410.000000020.004661912021-11-26 10:37:38
BUY883129.036321360.000000020.017662582021-11-26 10:37:29
BUY115645.862177900.000000020.002312922021-11-26 10:37:29
BUY1225.101500740.000000020.000024502021-11-26 10:37:29
SELL2481029.356929220.000000010.024810292021-11-26 10:35:28
BUY86377.667493790.000000020.001727552021-11-26 08:16:29
SELL39221.415512150.000000010.000392212021-11-26 08:01:59
BUY25297.645885290.000000020.000505952021-11-26 07:36:56
BUY48201.158185880.000000020.000964022021-11-26 07:16:39
BUY166048.966378140.000000020.003320982021-11-26 07:16:39
SELL26965.122072750.000000010.000269652021-11-26 04:15:01
SELL102695.895485100.000000010.001026962021-11-26 03:34:30
SELL15000.000000000.000000010.000150002021-11-26 02:18:09
BUY11000.219232690.000000020.000220002021-11-26 00:35:27
SELL567647.339312410.000000010.005676472021-11-26 00:22:40
BUY53609.871461130.000000020.001072202021-11-25 22:07:56
BUY5554.177940370.000000020.000111082021-11-25 22:07:56
BUY40835.950598500.000000020.000816722021-11-25 22:07:56
BUY0.000000010.000000020.000000002021-11-25 21:52:04
BUY26965.122072740.000000020.000539302021-11-25 21:52:04
BUY18857.518684600.000000020.000377152021-11-25 21:48:57
SELL10000.000000000.000000010.000100002021-11-25 21:06:13
BUY0.000000010.000000020.000000002021-11-25 20:59:30
BUY16395.533498750.000000020.000327912021-11-25 20:59:30
BUY77993.024414540.000000020.001559862021-11-25 20:47:08
SELL9050434.976213460.000000010.090504352021-11-25 19:55:41
BUY72794.527363180.000000020.001455892021-11-25 19:50:51
SELL51354.010961620.000000010.000513542021-11-25 15:45:40
SELL51354.010961630.000000010.000513542021-11-25 15:30:18
BUY39366.188340810.000000020.000787322021-11-25 14:46:44
SELL1544633.507722970.000000010.015446342021-11-25 14:24:22
BUY423530.845771140.000000020.008470622021-11-25 13:22:10
BUY41204.783258590.000000020.000824102021-11-25 12:42:20
BUY252795.321375190.000000020.005055912021-11-25 10:11:21
BUY100000.000000000.000000020.002000002021-11-25 10:10:47
SELL375000.000000000.000000010.003750002021-11-25 05:02:20
BUY0.000000010.000000020.000000002021-11-25 03:46:04
BUY11909.272183440.000000020.000238192021-11-25 03:46:04
BUY385056.635094720.000000020.007701132021-11-25 03:45:55
BUY666470.761472330.000000020.013329422021-11-25 03:45:43
BUY1417592.688178720.000000020.028351852021-11-25 03:45:43
SELL5108.287275000.000000010.000051082021-11-25 03:06:22
BUY582407.311821280.000000020.011648152021-11-24 22:45:09
BUY1197115.619385100.000000020.023942312021-11-24 22:45:09
SELL506575.228595170.000000010.005065752021-11-24 22:18:17
SELL5283.467318180.000000010.000052832021-11-24 22:02:37
BUY11463.378176380.000000020.000229272021-11-24 18:37:02
BUY56483.308420520.000000020.001129672021-11-24 18:34:30
SELL49258.262020420.000000010.000492582021-11-24 17:10:18
BUY20000.000000000.000000020.000400002021-11-24 17:10:18
BUY13649.227703030.000000020.000272982021-11-24 16:37:24
SELL149576.482311900.000000010.001495762021-11-24 12:59:08
BUY26140.496277920.000000020.000522812021-11-24 11:54:43
BUY10000.000000000.000000020.000200002021-11-24 10:45:09
BUY100000.000000000.000000020.002000002021-11-24 10:42:10
BUY31296.277915630.000000020.000625932021-11-24 07:49:05
SELL50011.944855750.000000010.000500122021-11-24 07:40:50
BUY6101.598014890.000000020.000122032021-11-24 07:16:25
BUY44843.049327350.000000020.000896862021-11-24 03:28:57
BUY482907.044779180.000000020.009658142021-11-24 01:38:07
BUY17092.955220820.000000020.000341862021-11-24 01:38:07
SELL35298.427813500.000000010.000352982021-11-23 22:30:09
SELL219950.184354760.000000010.002199502021-11-23 20:30:53
BUY15000.000000000.000000020.000300002021-11-23 20:17:14
SELL143246.470169670.000000010.001432462021-11-23 16:52:47
SELL5000.000000000.000000010.000050002021-11-23 13:42:20
BUY67754.838709670.000000020.001355102021-11-23 13:34:38
SELL55641.862955950.000000010.000556422021-11-23 13:32:42
SELL29203.474004360.000000010.000292032021-11-23 07:45:52
BUY0.000000010.000000020.000000002021-11-23 06:36:23
BUY419908.188585600.000000020.008398162021-11-23 06:36:23
SELL4982.561036370.000000010.000049832021-11-23 05:32:08
BUY4982.561036370.000000020.000099652021-11-23 05:32:04
BUY20135.874439460.000000020.000402722021-11-23 05:26:09
BUY0.000000010.000000020.000000002021-11-23 04:49:18
BUY51701.046337810.000000020.001034022021-11-23 04:49:18
BUY27853.582461390.000000020.000557072021-11-23 04:47:10
SELL97621.053221200.000000010.000976212021-11-23 04:30:02
SELL130161.404294940.000000010.001301612021-11-23 04:28:53
BUY168796.029776670.000000020.003375922021-11-23 02:20:54
BUY0.000000010.000000020.000000002021-11-23 02:11:28